Emmessar Biotech & Nutrition Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Emmessar Biotech & Nutrition Ltd		MCap (aprox) 11.9 Crores	Symbol : 524768	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	0.8%	-4.5%	-3.9%	0.8%	-30.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	23.74	-0.06	1.95k	-0.3%
29-09-26	Tue	23.8	1.15	2.06k	5.1%	Data Update : 7 PM
28-09-26	Mon	22.65	-0.51	3k	-2.2%	30-09-26 : 23.74
25-09-26	Fri	23.16	-1.34	5.23k	-5.5%
24-09-26	Thu	24.5	0.73	1	3.1%	Compared to  :  21-09-26 23.97
23-09-26	Wed	23.77	0.5	66	2.1%
22-09-26	Tue	23.27	-0.7	1.3k	-2.9%	7 Days %
21-09-26	Mon	23.97	-0.09	960	-0.4%	-1.0%
18-09-26	Fri	24.06	0.06	724	0.2%
17-09-26	Thu	24	-0.6	142	-2.4%	Compared to  :  31-08-26 23.54
16-09-26	Wed	24.6	1	63	4.2%
15-09-26	Tue	23.6	0.02	1.17k	0.1%	1 Month %
11-09-26	Fri	23.58	-0.91	386	-3.7%	0.8%
10-09-26	Thu	24.49	-0.13	1.02k	-0.5%	.
09-09-26	Wed	24.62	0.87	335	3.7%	Compared to  :  30-07-26 24.86
08-09-26	Tue	23.75	-0.97	700	-3.9%
07-09-26	Mon	24.72	0.95	611	4.0%	2 Months %
04-09-26	Fri	23.77	-0.53	6.49k	-2.2%	-4.5%
03-09-26	Thu	24.3	-1.1	781	-4.3%
02-09-26	Wed	25.4	1.63	5.51k	6.9%	Compared to  :  30-06-26 24.7
01-09-26	Tue	23.77	0.23	256	1.0%
31-08-26	Mon	23.54	-1.45	2.48k	-5.8%	3 Months %
28-08-26	Fri	24.99	0.61	1.34k	2.5%	-3.9%
27-08-26	Thu	24.38	0.68	746	2.9%
26-08-26	Wed	23.7	0.3	1.16k	1.3%	Compared to  :  30-03-26 23.56
25-08-26	Tue	23.4	-0.52	556	-2.2%
24-08-26	Mon	23.92	0	428	0.0%	6 Months %
21-08-26	Fri	23.92	-0.37	429	-1.5%	0.8%
20-08-26	Thu	24.29	-0.16	185	-0.7%
19-08-26	Wed	24.45	0.09	9	0.4%	Compared to  :  30-09-25 33.95
18-08-26	Tue	24.36	0.46	602	1.9%
17-08-26	Mon	23.9	0.22	1.11k	0.9%	1 year %
14-08-26	Fri	23.68	-0.36	735	-1.5%	-30.1%
13-08-26	Thu	24.04	0.42	371	1.8%
12-08-26	Wed	23.62	-0.83	2.02k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	24.45	-0.05	727	-0.2%
10-08-26	Mon	24.5	-1.15	3.97k	-4.5%
07-08-26	Fri	25.65	0.25	455	1.0%
06-08-26	Thu	25.4	0.74	1.14k	3.0%
05-08-26	Wed	24.66	-0.06	474	-0.2%
04-08-26	Tue	24.72	-0.66	638	-2.6%
03-08-26	Mon	25.38	0.04	73	0.2%
31-07-26	Fri	25.34	0.48	1k	1.9%
30-07-26	Thu	24.86	-0.42	861	-1.7%
29-07-26	Wed	25.28	1.13	623	4.7%
28-07-26	Tue	24.15	-0.79	213	-3.2%
27-07-26	Mon	24.94	0.49	2.97k	2.0%
24-07-26	Fri	24.45	0.32	44	1.3%
23-07-26	Thu	24.13	-0.27	273	-1.1%
22-07-26	Wed	24.4	-0.81	692	-3.2%
21-07-26	Tue	25.21	-0.28	1.54k	-1.1%
20-07-26	Mon	25.49	1.23	1.17k	5.1%
17-07-26	Fri	24.26	-0.54	252	-2.2%
16-07-26	Thu	24.8	-0.2	127	-0.8%
15-07-26	Wed	25	0	995	0.0%
14-07-26	Tue	25	-0.65	1.16k	-2.5%
13-07-26	Mon	25.65	0.98	1.49k	4.0%
10-07-26	Fri	24.67	0.11	1.24k	0.4%
09-07-26	Thu	24.56	-1.1	761	-4.3%
08-07-26	Wed	25.66	-0.23	1.85k	-0.9%
07-07-26	Tue	25.89	1.63	2.01k	6.7%
06-07-26	Mon	24.26	-0.21	3.89k	-0.9%
03-07-26	Fri	24.47	-0.17	256	-0.7%
02-07-26	Thu	24.64	-0.46	78	-1.8%
01-07-26	Wed	25.1	0.4	307	1.6%
30-06-26	Tue	24.7	0.47	3	1.9%
29-06-26	Mon	24.23	-0.83	7.18k	-3.3%
25-06-26	Thu	25.06	-0.63	23	-2.5%
24-06-26	Wed	25.69	0.19	438	0.7%
23-06-26	Tue	25.5	0	930	0.0%
22-06-26	Mon	25.5	-0.2	2.05k	-0.8%
19-06-26	Fri	25.7	0.95	2.32k	3.8%
18-06-26	Thu	24.75	0.14	2.83k	0.6%
17-06-26	Wed	24.61	-1.14	328	-4.4%
16-06-26	Tue	25.75	0	572	0.0%
15-06-26	Mon	25.75	0.58	3.06k	2.3%
12-06-26	Fri	25.17	0.17	3.7k	0.7%
11-06-26	Thu	25	-0.4	128	-1.6%
10-06-26	Wed	25.4	-1.14	2.1k	-4.3%
09-06-26	Tue	26.54	#N/A	219	6.2%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	25	0	2.3k	0.0%
04-06-26	Thu	25	-0.78	850	-3.0%
03-06-26	Wed	25.78	-0.06	151	-0.2%
02-06-26	Tue	25.84	-0.56	286	-2.1%
01-06-26	Mon	26.4	1.63	320	6.6%
29-05-26	Fri	24.77	-1.16	180	-4.5%
27-05-26	Wed	25.93	-0.06	150	-0.2%
26-05-26	Tue	25.99	-0.21	1.36k	-0.8%
25-05-26	Mon	26.2	1.46	58	5.9%
22-05-26	Fri	24.74	-0.51	744	-2.0%
21-05-26	Thu	25.25	-0.16	2.48k	-0.6%
20-05-26	Wed	25.41	-0.99	1.6k	-3.8%
19-05-26	Tue	26.4	0.9	193	3.5%
18-05-26	Mon	25.5	-0.15	1	-0.6%
15-05-26	Fri	25.65	-1.33	699	-4.9%
14-05-26	Thu	26.98	0.15	209	0.6%
13-05-26	Wed	26.83	0.96	349	3.7%
12-05-26	Tue	25.87	-0.38	2.43k	-1.4%
11-05-26	Mon	26.25	0.84	751	3.3%
08-05-26	Fri	25.41	-0.97	182	-3.7%
07-05-26	Thu	26.38	1.08	200	4.3%
06-05-26	Wed	25.3	-0.62	2.73k	-2.4%
05-05-26	Tue	25.92	0.42	549	1.6%
04-05-26	Mon	25.5	-0.97	119	-3.7%
30-04-26	Thu	26.47	0.7	245	2.7%
29-04-26	Wed	25.77	-0.87	1.82k	-3.3%
28-04-26	Tue	26.64	0.74	107	2.9%
27-04-26	Mon	25.9	-1.26	679	-4.6%
24-04-26	Fri	27.16	-0.08	140	-0.3%
23-04-26	Thu	27.24	-0.04	168	-0.1%
22-04-26	Wed	27.28	0.32	2.34k	1.2%
21-04-26	Tue	26.96	-0.44	192	-1.6%
20-04-26	Mon	27.4	1.11	1.09k	4.2%
17-04-26	Fri	26.29	-0.7	1.5k	-2.6%
16-04-26	Thu	26.99	1.19	2.72k	4.6%
15-04-26	Wed	25.8	-0.06	2.62k	-0.2%
13-04-26	Mon	25.86	1.14	2.41k	4.6%
10-04-26	Fri	24.72	-0.97	1.56k	-3.8%
09-04-26	Thu	25.69	0.68	299	2.7%
08-04-26	Wed	25.01	-0.5	709	-2.0%
07-04-26	Tue	25.51	0.55	4.42k	2.2%
06-04-26	Mon	24.96	0	138	0.0%
02-04-26	Thu	24.96	-0.3	1.39k	-1.2%
01-04-26	Wed	25.26	1.7	228	7.2%
30-03-26	Mon	23.56	-0.46	1.06k	-1.9%
27-03-26	Fri	24.02	0.04	60.62k	0.2%
25-03-26	Wed	23.98	3.99	6.82k	20.0%
24-03-26	Tue	19.99	-3.03	4.31k	-13.2%
23-03-26	Mon	23.02	-1.32	895	-5.4%
20-03-26	Fri	24.34	#N/A	3.37k	-2.6%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	25	-0.3	816	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.3	0.05	762	0.2%
26-02-26	Thu	25.25	-1.72	1.17k	-6.4%
25-02-26	Wed	26.97	0.97	4	3.7%
24-02-26	Tue	26	-0.28	300	-1.1%
23-02-26	Mon	26.28	-0.11	340	-0.4%
20-02-26	Fri	26.39	0.3	802	1.1%
19-02-26	Thu	26.09	-1.31	997	-4.8%
18-02-26	Wed	27.4	-0.22	4	-0.8%
17-02-26	Tue	27.62	1.25	1.32k	4.7%
16-02-26	Mon	26.37	-1.43	2.01k	-5.1%
13-02-26	Fri	27.8	0.61	189	2.2%
12-02-26	Thu	27.19	-0.57	5.17k	-2.1%
11-02-26	Wed	27.76	0.36	1.95k	1.3%
10-02-26	Tue	27.4	-0.03	2.42k	-0.1%
09-02-26	Mon	27.43	-0.4	788	-1.4%
06-02-26	Fri	27.83	1.21	2.61k	4.5%
05-02-26	Thu	26.62	-0.05	1.14k	-0.2%
04-02-26	Wed	26.67	0.01	866	0.0%
03-02-26	Tue	26.66	1.26	771	5.0%
02-02-26	Mon	25.4	-0.59	469	-2.3%
01-02-26	Sun	25.99	-0.07	2.07k	-0.3%
30-01-26	Fri	26.06	-0.29	1.14k	-1.1%
29-01-26	Thu	26.35	0.59	240	2.3%
28-01-26	Wed	25.76	0.26	1.34k	1.0%
27-01-26	Tue	25.5	-1.93	2.63k	-7.0%
23-01-26	Fri	27.43	-0.64	311	-2.3%
22-01-26	Thu	28.07	-0.47	2.85k	-1.6%
21-01-26	Wed	28.54	0.04	1.03k	0.1%
20-01-26	Tue	28.5	1.02	771	3.7%
19-01-26	Mon	27.48	-2.02	1.01k	-6.8%
16-01-26	Fri	29.5	-0.57	7	-1.9%
14-01-26	Wed	30.07	0.16	3	0.5%
13-01-26	Tue	29.91	-0.09	528	-0.3%
12-01-26	Mon	30	-0.34	368	-1.1%
09-01-26	Fri	30.34	1	208	3.4%
08-01-26	Thu	29.34	-0.92	1.91k	-3.0%
07-01-26	Wed	30.26	0.28	523	0.9%
06-01-26	Tue	29.98	0.48	2.13k	1.6%
05-01-26	Mon	29.5	0.15	91	0.5%
02-01-26	Fri	29.35	-1.14	1.41k	-3.7%
01-01-26	Thu	30.49	0.99	433	3.4%
31-12-25	Wed	29.5	0.41	1.56k	1.4%
30-12-25	Tue	29.09	0.12	740	0.4%
29-12-25	Mon	28.97	-0.92	1.39k	-3.1%
26-12-25	Fri	29.89	-0.17	935	-0.6%
24-12-25	Wed	30.06	1.68	1.7k	5.9%
23-12-25	Tue	28.38	-0.57	236	-2.0%
22-12-25	Mon	28.95	0.01	202	0.0%
19-12-25	Fri	28.94	-1.42	1.06k	-4.7%
18-12-25	Thu	30.36	1.39	950	4.8%
17-12-25	Wed	28.97	-0.33	459	-1.1%
16-12-25	Tue	29.3	-0.83	761	-2.8%
15-12-25	Mon	30.13	-0.12	864	-0.4%
12-12-25	Fri	30.25	0.38	2.23k	1.3%
11-12-25	Thu	29.87	1.87	5.19k	6.7%
10-12-25	Wed	28	-1.2	718	-4.1%
09-12-25	Tue	29.2	0.15	3.96k	0.5%
08-12-25	Mon	29.05	-0.19	3.81k	-0.6%
05-12-25	Fri	29.24	-1.16	1.73k	-3.8%
04-12-25	Thu	30.4	-1.5	2.52k	-4.7%
03-12-25	Wed	31.9	-0.21	440	-0.7%
02-12-25	Tue	32.11	0.11	246	0.3%
01-12-25	Mon	32	-0.1	161	-0.3%
28-11-25	Fri	32.1	0.75	304	2.4%
27-11-25	Thu	31.35	0.61	1.27k	2.0%
26-11-25	Wed	30.74	-1.61	735	-5.0%
25-11-25	Tue	32.35	1.35	582	4.4%
24-11-25	Mon	31	-0.8	1.05k	-2.5%
21-11-25	Fri	31.8	-0.7	2.14k	-2.3%
20-11-25	Thu	30.3	1.5	5.66k	5.0%
19-11-25	Wed	31	0.52	2.62k	1.7%
18-11-25	Tue	30.48	-1.42	346	-4.5%
17-11-25	Mon	31.9	0.85	3.28k	2.7%
14-11-25	Fri	31.05	0.05	40	0.2%
13-11-25	Thu	31	1.01	2.07k	3.4%
12-11-25	Wed	29.99	-1	500	-3.2%
11-11-25	Tue	30.99	1.24	565	4.2%
10-11-25	Mon	29.75	-1.14	204	-3.7%
07-11-25	Fri	30.89	-0.13	128	-0.4%
06-11-25	Thu	31.02	-0.01	503	0.0%
04-11-25	Tue	31.03	1.47	707	5.0%
03-11-25	Mon	29.56	-1.44	1.56k	-4.6%
31-10-25	Fri	31	0.58	936	1.9%
30-10-25	Thu	30.42	-0.75	1.5k	-2.4%
29-10-25	Wed	31.17	-0.49	983	-1.5%
28-10-25	Tue	31.66	-0.74	463	-2.3%
27-10-25	Mon	32.4	1.5	8.22k	4.9%
24-10-25	Fri	30.9	-0.1	8	-0.3%
23-10-25	Thu	31	-0.94	1.88k	-2.9%
21-10-25	Tue	31.94	1.33	1.57k	4.3%
20-10-25	Mon	30.61	-0.04	1.06k	-0.1%
17-10-25	Fri	30.65	-1.44	628	-4.5%
16-10-25	Thu	32.09	1.22	1.62k	4.0%
15-10-25	Wed	30.87	-0.63	25	-2.0%
14-10-25	Tue	31.5	-0.38	2.36k	-1.2%
13-10-25	Mon	31.88	-0.01	2.82k	0.0%
10-10-25	Fri	31.89	0.05	635	0.2%
09-10-25	Thu	31.84	-1.38	1.35k	-4.2%
08-10-25	Wed	33.22	-0.28	810	-0.8%
07-10-25	Tue	33.5	0.63	765	1.9%
06-10-25	Mon	32.87	0.46	2.71k	1.4%
03-10-25	Fri	32.41	-0.95	1.76k	-2.8%
01-10-25	Wed	33.36	-0.59	1.88k	-1.7%
30-09-25	Tue	33.95	-0.05	457	-0.1%
29-09-25	Mon	34	-1.41	3.1k	-4.0%
26-09-25	Fri	35.41	0.24	2.33k	0.7%