Emmforce Autotech Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Emmforce Autotech Limited		MCap (aprox) 364.4 Crores	Symbol : 544166	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-1.4%	2.2%	-10.2%	50.1%	19.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	177.75	0.5	8.4k	0.3%
12-11-26	Thu	177.25	-8.05	52.8k	-4.3%	Data Update : 7 PM
11-11-26	Wed	185.3	9.65	102k	5.5%	13-11-26 : 177.75
09-11-26	Mon	175.65		52.8k	-1.7%
08-11-26	Sun					Compared to  :  04-11-26
06-11-26	Fri	178.7	-10.75	39.6k	-5.7%
05-11-26	Thu	189.45		10.8k	1.9%	7 Days %
04-11-26	Wed
03-11-26	Tue	186	-4	4.8k	-2.1%
02-11-26	Mon	190	9.85	27.6k	5.5%	Compared to  :  13-10-26 180.2
30-10-26	Fri	180.15	-3.85	4.8k	-2.1%
29-10-26	Thu	184	5	24k	2.8%	1 Month %
28-10-26	Wed	179	0.5	36k	0.3%	-1.4%
27-10-26	Tue	178.5	-5.4	9.6k	-2.9%	.
26-10-26	Mon	183.9	7	6k	4.0%	Compared to  :  15-09-26 174
23-10-26	Fri	176.9	-3.1	14.4k	-1.7%
22-10-26	Thu	180	-5.1	9.6k	-2.8%	2 Months %
21-10-26	Wed	185.1	-7.4	2.4k	-3.8%	2.2%
19-10-26	Mon	192.5	-3.2	13.2k	-1.6%
16-10-26	Fri	195.7	0.7	6k	0.4%	Compared to  :  13-08-26 198
15-10-26	Thu	195	12	33.6k	6.6%
14-10-26	Wed	183	2.8	19.2k	1.6%	3 Months %
13-10-26	Tue	180.2	-9.8	16.8k	-5.2%	-10.2%
12-10-26	Mon	190	-2.95	19.2k	-1.5%
09-10-26	Fri	192.95	9.15	22.8k	5.0%	Compared to  :  13-05-26 118.4
08-10-26	Thu	183.8	2.3	9.6k	1.3%
07-10-26	Wed	181.5	1.5	10.8k	0.8%	6 Months %
06-10-26	Tue	180	-2	3.6k	-1.1%	50.1%
05-10-26	Mon	182	-0.65	22.8k	-0.4%
01-10-26	Thu	182.65	-9.35	38.4k	-4.9%	Compared to  :  13-11-25 149
30-09-26	Wed	192	-7.6	15.6k	-3.8%
29-09-26	Tue	199.6	9.5	93.6k	5.0%	1 year %
28-09-26	Mon	190.1	9.05	25.2k	5.0%	19.3%
25-09-26	Fri	181.05	-3.95	2.4k	-2.1%
24-09-26	Thu	185	0	6k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	185	1	8.4k	0.5%
22-09-26	Tue	184	-2.6	6k	-1.4%
21-09-26	Mon	186.6	-3.4	13.2k	-1.8%
18-09-26	Fri	190	6.7	13.2k	3.7%
17-09-26	Thu	183.3	0.7	16.8k	0.4%
16-09-26	Wed	182.6	8.6	36k	4.9%
15-09-26	Tue	174	-7	8.4k	-3.9%
11-09-26	Fri	181	0.65	14.4k	0.4%
10-09-26	Thu	180.35	-2.3	2.4k	-1.3%
09-09-26	Wed	182.65	2.5	20.4k	1.4%
08-09-26	Tue	180.15	-2.85	10.8k	-1.6%
07-09-26	Mon	183	3.95	2.4k	2.2%
04-09-26	Fri	179.05	-3.95	15.6k	-2.2%
03-09-26	Thu	183	5	12k	2.8%
02-09-26	Wed	178	-0.5	7.2k	-0.3%
01-09-26	Tue	178.5	-1.5	4.8k	-0.8%
31-08-26	Mon	180	-5	12k	-2.7%
28-08-26	Fri	185	1.8	6k	1.0%
27-08-26	Thu	183.2	3.2	22.8k	1.8%
26-08-26	Wed	180		8.4k	-2.5%
25-08-26	Tue
24-08-26	Mon	184.6	0.55	8.4k	0.3%
21-08-26	Fri	184.05	-3.4	2.4k	-1.8%
20-08-26	Thu	187.45	-3.55	7.2k	-1.9%
19-08-26	Wed	191	-3	8.4k	-1.5%
18-08-26	Tue	194	-2	10.8k	-1.0%
17-08-26	Mon	196	3.95	2.4k	2.1%
14-08-26	Fri	192.05	-5.95	13.2k	-3.0%
13-08-26	Thu	198	6.5	46.8k	3.4%
12-08-26	Wed	191.5	2.2	12k	1.2%
11-08-26	Tue	189.3	6.25	40.8k	3.4%
10-08-26	Mon	183.05	0.55	28.8k	0.3%
07-08-26	Fri	182.5	-0.45	14.4k	-0.2%
06-08-26	Thu	182.95	4.75	21.6k	2.7%
05-08-26	Wed	178.2	-1.8	20.4k	-1.0%
04-08-26	Tue	180	0.45	2.4k	0.3%
03-08-26	Mon	179.55	-2.65	18k	-1.5%
31-07-26	Fri	182.2	-0.8	22.8k	-0.4%
30-07-26	Thu	183	3.3	3.6k	1.8%
29-07-26	Wed	179.7	1.35	19.2k	0.8%
28-07-26	Tue	178.35	-2.75	19.2k	-1.5%
27-07-26	Mon	181.1	1.4	19.2k	0.8%
24-07-26	Fri	179.7	4.7	34.8k	2.7%
23-07-26	Thu	175	3	12k	1.7%
22-07-26	Wed	172	3.9	7.2k	2.3%
21-07-26	Tue	168.1	2.45	7.2k	1.5%
20-07-26	Mon	165.65	-6.2	21.6k	-3.6%
17-07-26	Fri	171.85	-3.8	16.8k	-2.2%
16-07-26	Thu	175.65	-2.05	12k	-1.2%
15-07-26	Wed	177.7	-4.3	7.2k	-2.4%
14-07-26	Tue	182	-3	8.4k	-1.6%
13-07-26	Mon	185	1.55	12k	0.8%
10-07-26	Fri	183.45	1.45	15.6k	0.8%
09-07-26	Thu	182	6.45	15.6k	3.7%
08-07-26	Wed	175.55	-10.35	64.8k	-5.6%
07-07-26	Tue	185.9	4.55	48k	2.5%
06-07-26	Mon	181.35	-1.4	93.6k	-0.8%
03-07-26	Fri	182.75	13.7	284.4k	8.1%
02-07-26	Thu	169.05	4	81.6k	2.4%
01-07-26	Wed	165.05	10.7	96k	6.9%
30-06-26	Tue	154.35	0.75	26.4k	0.5%
29-06-26	Mon	153.6	2.9	82.8k	1.9%
25-06-26	Thu	150.7	15.8	156k	11.7%
24-06-26	Wed	134.9	8.65	61.2k	6.9%
23-06-26	Tue	126.25	1.25	26.4k	1.0%
22-06-26	Mon	125	3	30k	2.5%
19-06-26	Fri	122	3.6	3.6k	3.0%
18-06-26	Thu	118.4	0.8	49.2k	0.7%
17-06-26	Wed	117.6	-2.4	22.8k	-2.0%
16-06-26	Tue	120	-0.75	4.8k	-0.6%
15-06-26	Mon	120.75	6.75	24k	5.9%
12-06-26	Fri	114	2.5	22.8k	2.2%
11-06-26	Thu	111.5	-0.4	16.8k	-0.4%
10-06-26	Wed	111.9	0.2	18k	0.2%
09-06-26	Tue	111.7	1.2	15.6k	1.1%
08-06-26	Mon	110.5	-2.5	27.6k	-2.2%
05-06-26	Fri	113	0.9	8.4k	0.8%
04-06-26	Thu	112.1	2.25	13.2k	2.0%
03-06-26	Wed	109.85	0.85	9.6k	0.8%
02-06-26	Tue	109	-3.45	9.6k	-3.1%
01-06-26	Mon	112.45	3.2	39.6k	2.9%
29-05-26	Fri	109.25	-3.15	49.2k	-2.8%
27-05-26	Wed	112.4	-3.75	55.2k	-3.2%
26-05-26	Tue	116.15	-6.35	63.6k	-5.2%
25-05-26	Mon	122.5	-1.5	4.8k	-1.2%
22-05-26	Fri	124	9	50.4k	7.8%
21-05-26	Thu	115	2.5	12k	2.2%
20-05-26	Wed	112.5	4.35	10.8k	4.0%
19-05-26	Tue	108.15	1.25	19.2k	1.2%
18-05-26	Mon	106.9	-6.4	87.6k	-5.6%
15-05-26	Fri	113.3	-4.9	64.8k	-4.1%
14-05-26	Thu	118.2	-0.2	9.6k	-0.2%
13-05-26	Wed	118.4	0.05	13.2k	0.0%
12-05-26	Tue	118.35	-6.8	15.6k	-5.4%
11-05-26	Mon	125.15	-5.4	2.4k	-4.1%
08-05-26	Fri	130.55	2.05	19.2k	1.6%
07-05-26	Thu	128.5	12.5	48k	10.8%
06-05-26	Wed	116	0	6k	0.0%
05-05-26	Tue	116	0.9	4.8k	0.8%
04-05-26	Mon	115.1	-1.15	14.4k	-1.0%
30-04-26	Thu	116.25	0.35	10.8k	0.3%
29-04-26	Wed	115.9	-0.2	27.6k	-0.2%
28-04-26	Tue	116.1	0.4	12k	0.3%
27-04-26	Mon	115.7	0.55	19.2k	0.5%
24-04-26	Fri	115.15	-2.35	20.4k	-2.0%
23-04-26	Thu	117.5	2.1	13.2k	1.8%
22-04-26	Wed	115.4	-6.15	91.2k	-5.1%
21-04-26	Tue	121.55	2.75	19.2k	2.3%
20-04-26	Mon	118.8	-1.4	27.6k	-1.2%
17-04-26	Fri	120.2	2	9.6k	1.7%
16-04-26	Thu	118.2	-1.8	20.4k	-1.5%
15-04-26	Wed	120	-1.1	7.2k	-0.9%
13-04-26	Mon	121.1	0.5	15.6k	0.4%
10-04-26	Fri	120.6	1.05	9.6k	0.9%
09-04-26	Thu	119.55	-0.95	6k	-0.8%
08-04-26	Wed	120.5	6.4	19.2k	5.6%
07-04-26	Tue	114.1	1.1	8.4k	1.0%
06-04-26	Mon	113	-7	110.4k	-5.8%
02-04-26	Thu	120	-2	6k	-1.6%
01-04-26	Wed	122	4.1	6k	3.5%
30-03-26	Mon	117.9	-3.1	31.2k	-2.6%
27-03-26	Fri	121	-1.15	26.4k	-0.9%
25-03-26	Wed	122.15	0.7	14.4k	0.6%
24-03-26	Tue	121.45	-0.65	12k	-0.5%
23-03-26	Mon	122.1	-7.6	55.2k	-5.9%
20-03-26	Fri	129.7	0.7	25.2k	0.5%
19-03-26	Thu	129	-1.2	20.4k	-0.9%
18-03-26	Wed	130.2	3.1	12k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	127.1	-2.75	30k	-2.1%
26-02-26	Thu	129.85	-1.5	38.4k	-1.1%
25-02-26	Wed	131.35	0.85	19.2k	0.7%
24-02-26	Tue	130.5	2.5	37.2k	2.0%
23-02-26	Mon	128	4.5	18k	3.6%
20-02-26	Fri	123.5	1.15	7.2k	0.9%
19-02-26	Thu	122.35	5.1	20.4k	4.3%
18-02-26	Wed	117.25	-7.75	18k	-6.2%
17-02-26	Tue	125	-7	8.4k	-5.3%
16-02-26	Mon	132	1	6k	0.8%
13-02-26	Fri	131	-1.3	6k	-1.0%
12-02-26	Thu	132.3	-5.7	16.8k	-4.1%
11-02-26	Wed	138	6.8	10.8k	5.2%
10-02-26	Tue	131.2	-0.8	7.2k	-0.6%
09-02-26	Mon	132	0	6k	0.0%
06-02-26	Fri	132	0.75	2.4k	0.6%
05-02-26	Thu	131.25	8.25	24k	6.7%
04-02-26	Wed	123	-4	8.4k	-3.1%
03-02-26	Tue	127	4.1	6k	3.3%
02-02-26	Mon	122.9	9.45	10.8k	8.3%
01-02-26	Sun	113.45	-1.15	7.2k	-1.0%
30-01-26	Fri	114.6	1.8	20.4k	1.6%
29-01-26	Thu	112.8	-5.2	9.6k	-4.4%
28-01-26	Wed	118	-6.4	8.4k	-5.1%
27-01-26	Tue	124.4	9.6	7.2k	8.4%
23-01-26	Fri	114.8	-5.4	20.4k	-4.5%
22-01-26	Thu	120.2	-6.85	14.4k	-5.4%
21-01-26	Wed	127.05	-4.95	13.2k	-3.8%
20-01-26	Tue	132	0	3.6k	0.0%
19-01-26	Mon	132	-1.5	15.6k	-1.1%
16-01-26	Fri	133.5	0	1.2k	0.0%
14-01-26	Wed	133.5	-2.2	6k	-1.6%
13-01-26	Tue	135.7	-3.95	3.6k	-2.8%
12-01-26	Mon	139.65	-5.6	30k	-3.9%
09-01-26	Fri	145.25	#N/A	9.6k	-4.2%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	151.65	4.6	9.6k	3.1%
06-01-26	Tue	147.05	-2.95	9.6k	-2.0%
05-01-26	Mon	150	1.85	38.4k	1.2%
02-01-26	Fri	152.85	-2.85	1.2k	-1.9%
01-01-26	Thu	151	3.85	48k	2.6%
31-12-25	Wed	147.15	5.15	43.2k	3.6%
30-12-25	Tue	142	0.95	2.4k	0.7%
29-12-25	Mon	141.05	-4.45	9.6k	-3.1%
26-12-25	Fri	145.5	5.5	21.6k	3.9%
24-12-25	Wed	140	-2.55	13.2k	-1.8%
23-12-25	Tue	142.55	-3.45	7.2k	-2.4%
22-12-25	Mon	146	-1.55	16.8k	-1.1%
19-12-25	Fri	147.55	#N/A	25.2k	0.2%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	147.25	7	13.2k	5.0%
16-12-25	Tue	140.25	6.05	15.6k	4.5%
15-12-25	Mon	134.2	-4.75	6k	-3.4%
12-12-25	Fri	138.95	0	6k	0.0%
11-12-25	Thu	138.95	6.5	31.2k	4.9%
10-12-25	Wed	132.45	-6.95	27.6k	-5.0%
09-12-25	Tue	139.4	-6	27.6k	-4.1%
08-12-25	Mon	145.4	-1.3	8.4k	-0.9%
05-12-25	Fri	146.7	-3.3	9.6k	-2.2%
04-12-25	Thu	150	-2	91.2k	-1.3%
03-12-25	Wed	152	-5.45	10.8k	-3.5%
02-12-25	Tue	157.45	7.45	30k	5.0%
01-12-25	Mon	150	-0.85	100.8k	-0.6%
28-11-25	Fri	150.85	-0.25	26.4k	-0.2%
27-11-25	Thu	151.1	-7.15	13.2k	-4.5%
26-11-25	Wed	158.25	-0.4	10.8k	-0.3%
25-11-25	Tue	158.65	6.15	30k	4.0%
24-11-25	Mon	152.5	3.5	52.8k	2.3%
21-11-25	Fri	149	1.85	4.8k	1.3%
20-11-25	Thu	147.15	2.15	22.8k	1.5%
19-11-25	Wed	145	-1.1	6k	-0.8%
18-11-25	Tue	146.1	0.5	9.6k	0.3%
17-11-25	Mon	145.6	-0.9	8.4k	-0.6%
14-11-25	Fri	146.5	-2.5	28.8k	-1.7%
13-11-25	Thu	149	5.55	31.2k	3.9%
12-11-25	Wed	143.45	-1.65	37.2k	-1.1%