Empire Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Empire Industries Ltd		MCap (aprox) 595.3 Crores	Symbol : 509525	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	6.2%	9.4%		8.4%	-8.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	992.75	-11.6	640	-1.2%
09-06-26	Tue	1004.35	20.25	1.03k	2.1%	Data Update : 7 PM
08-06-26	Mon	984.1	-23	4.8k	-2.3%	10-06-26 : 992.75
05-06-26	Fri	1007.1	-8.05	2.41k	-0.8%
04-06-26	Thu	1015.15	-2.7	343	-0.3%	Compared to  :  01-06-26 1031.5
03-06-26	Wed	1017.85	-6.9	1.11k	-0.7%
02-06-26	Tue	1024.75	-6.75	1.39k	-0.7%	7 Days %
01-06-26	Mon	1031.5	9.85	3.82k	1.0%	-3.8%
29-05-26	Fri	1021.65	3.6	5.96k	0.4%
27-05-26	Wed	1018.05	81.85	22.7k	8.7%	Compared to  :  11-05-26 934.8
26-05-26	Tue	936.2	-1.85	1.2k	-0.2%
25-05-26	Mon	938.05	20.05	348	2.2%	1 Month %
22-05-26	Fri	918	9.45	263	1.0%	6.2%
21-05-26	Thu	908.55	2.35	640	0.3%	.
20-05-26	Wed	906.2	1.65	294	0.2%	Compared to  :  10-04-26 907.35
19-05-26	Tue	904.55	4.45	1.39k	0.5%
18-05-26	Mon	900.1	-11.35	798	-1.2%	2 Months %
15-05-26	Fri	911.45	-20.05	317	-2.2%	9.4%
14-05-26	Thu	931.5	21.35	899	2.3%
13-05-26	Wed	910.15	-16.7	1.12k	-1.8%	Compared to  :  10-03-26
12-05-26	Tue	926.85	-7.95	221	-0.9%
11-05-26	Mon	934.8	8.55	605	0.9%	3 Months %
08-05-26	Fri	926.25	0.65	1.81k	0.1%
07-05-26	Thu	925.6	-9.1	612	-1.0%
06-05-26	Wed	934.7	19.05	1.36k	2.1%	Compared to  :  10-12-25 915.55
05-05-26	Tue	915.65	-3.15	256	-0.3%
04-05-26	Mon	918.8	10.15	820	1.1%	6 Months %
30-04-26	Thu	908.65	0	229	0.0%	8.4%
29-04-26	Wed	908.65	1.65	880	0.2%
28-04-26	Tue	907	6.65	1.42k	0.7%	Compared to  :  10-06-25 1089.95
27-04-26	Mon	900.35	-0.6	1.41k	-0.1%
24-04-26	Fri	900.95	-17.55	894	-1.9%	1 year %
23-04-26	Thu	918.5	-2.6	579	-0.3%	-8.9%
22-04-26	Wed	921.1	-9.1	723	-1.0%
21-04-26	Tue	930.2	-2.5	659	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	932.7	7.7	3.81k	0.8%
17-04-26	Fri	925	15.45	642	1.7%
16-04-26	Thu	909.55	1.1	1.67k	0.1%
15-04-26	Wed	908.45	22.65	1.14k	2.6%
13-04-26	Mon	885.8	-21.55	545	-2.4%
10-04-26	Fri	907.35	30.3	2.16k	3.5%
09-04-26	Thu	877.05	-8.9	344	-1.0%
08-04-26	Wed	885.95	16	1.57k	1.8%
07-04-26	Tue	869.95	4.1	325	0.5%
06-04-26	Mon	865.85	10.85	110	1.3%
02-04-26	Thu	855	-5.35	1.23k	-0.6%
01-04-26	Wed	860.35	27.75	1.18k	3.3%
30-03-26	Mon	832.6	-13.3	1.02k	-1.6%
27-03-26	Fri	845.9	-8.9	4.16k	-1.0%
25-03-26	Wed	854.8	9.75	13.05k	1.2%
24-03-26	Tue	845.05	19.95	8.86k	2.4%
23-03-26	Mon	825.1	-24.05	2.2k	-2.8%
20-03-26	Fri	849.15	3.95	2.18k	0.5%
19-03-26	Thu	845.2	-62.55	1.47k	-2.5%
18-03-26	Wed	907.75	6.1	170	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	901.65	-15.3	1.2k	-1.7%
26-02-26	Thu	916.95	11.25	908	1.2%
25-02-26	Wed	905.7	12.3	438	1.4%
24-02-26	Tue	893.4	-1.1	1.14k	-0.1%
23-02-26	Mon	894.5	-23.5	3.37k	-2.6%
20-02-26	Fri	918	7.85	4.49k	0.9%
19-02-26	Thu	910.15	-30.8	935	-3.3%
18-02-26	Wed	940.95	8.8	125	0.9%
17-02-26	Tue	932.15	-9.25	625	-1.0%
16-02-26	Mon	941.4	-32.05	251	-3.3%
13-02-26	Fri	973.45	10.6	1.48k	1.1%
12-02-26	Thu	962.85	13.85	1.61k	1.5%
11-02-26	Wed	949	17.75	640	1.9%
10-02-26	Tue	931.25	5.3	138	0.6%
09-02-26	Mon	925.95	-13.2	190	-1.4%
06-02-26	Fri	939.15	20.9	795	2.3%
05-02-26	Thu	918.25	16.05	106	1.8%
04-02-26	Wed	902.2	-15.65	165	-1.7%
03-02-26	Tue	917.85	6.85	519	0.8%
02-02-26	Mon	911	5	4k	0.6%
01-02-26	Sun	906	0.85	1.01k	0.1%
30-01-26	Fri	905.15	3.3	1.79k	0.4%
29-01-26	Thu	901.85	-18.25	1.06k	-2.0%
28-01-26	Wed	920.1	-7.45	63	-0.8%
27-01-26	Tue	927.55	23.7	278	2.6%
23-01-26	Fri	903.85	-11.3	308	-1.2%
22-01-26	Thu	915.15	-7.15	285	-0.8%
21-01-26	Wed	922.3	-0.65	277	-0.1%
20-01-26	Tue	922.95	5.3	349	0.6%
19-01-26	Mon	917.65	1.35	120	0.1%
16-01-26	Fri	916.3	-8.75	327	-0.9%
14-01-26	Wed	925.05	12.05	307	1.3%
13-01-26	Tue	913	-28.65	1.21k	-3.0%
12-01-26	Mon	941.65	-3.8	522	-0.4%
09-01-26	Fri	945.45	14.05	235	1.5%
08-01-26	Thu	931.4	-31.75	2.42k	-3.3%
07-01-26	Wed	963.15	-4.8	726	-0.5%
06-01-26	Tue	967.95	10.95	468	1.1%
05-01-26	Mon	957	-8.2	201	-0.8%
02-01-26	Fri	965.2	-1.55	867	-0.2%
01-01-26	Thu	966.75	16.75	1.17k	1.8%
31-12-25	Wed	950	0.6	416	0.1%
30-12-25	Tue	949.4	7.7	1.13k	0.8%
29-12-25	Mon	941.7	-17.35	320	-1.8%
26-12-25	Fri	959.05	11.55	774	1.2%
24-12-25	Wed	947.5	4	202	0.4%
23-12-25	Tue	943.5	-18.65	1.33k	-1.9%
22-12-25	Mon	962.15	-3.65	128	-0.4%
19-12-25	Fri	965.8	29.8	1.33k	3.2%
18-12-25	Thu	936	-9.65	292	-1.0%
17-12-25	Wed	945.65	22.85	565	2.5%
16-12-25	Tue	922.8	-2.85	1.04k	-0.3%
15-12-25	Mon	925.65	-7.55	393	-0.8%
12-12-25	Fri	933.2	1.95	614	0.2%
11-12-25	Thu	931.25	15.7	805	1.7%
10-12-25	Wed	915.55	-18.1	819	-1.9%
09-12-25	Tue	933.65	-11.85	422	-1.3%
08-12-25	Mon	945.5	5.55	482	0.6%
05-12-25	Fri	939.95	-3.6	408	-0.4%
04-12-25	Thu	943.55	5.7	980	0.6%
03-12-25	Wed	937.85	7.7	1.48k	0.8%
02-12-25	Tue	930.15	12.4	1.78k	1.4%
01-12-25	Mon	917.75	16.9	2.22k	1.9%
28-11-25	Fri	900.85	-10.4	16.55k	-1.1%
27-11-25	Thu	911.25	-27.4	9.12k	-2.9%
26-11-25	Wed	938.65	-33	5.62k	-3.4%
25-11-25	Tue	971.65	13.45	882	1.4%
24-11-25	Mon	958.2	0.15	4.45k	0.0%
21-11-25	Fri	958.05	-52.15	16.84k	-5.2%
20-11-25	Thu	1010.2	-5.65	11.12k	-0.6%
19-11-25	Wed	1015.85	-66.55	16.18k	-6.1%
18-11-25	Tue	1082.4	-13.3	967	-1.2%
17-11-25	Mon	1095.7	-8.95	1.06k	-0.8%
14-11-25	Fri	1104.65	30.5	4.47k	2.8%
13-11-25	Thu	1074.15	10.75	1.21k	1.0%
12-11-25	Wed	1063.4	11.15	496	1.1%
11-11-25	Tue	1052.25	-9.55	1.85k	-0.9%
10-11-25	Mon	1061.8	-13.65	1.26k	-1.3%
07-11-25	Fri	1075.45	8.7	393	0.8%
06-11-25	Thu	1066.75	0.7	1.44k	0.1%
04-11-25	Tue	1066.05	2.5	491	0.2%
03-11-25	Mon	1063.55	-3.5	898	-0.3%
31-10-25	Fri	1067.05	3.65	641	0.3%
30-10-25	Thu	1063.4	-1.6	1.02k	-0.2%
29-10-25	Wed	1065	-5.85	1.13k	-0.5%
28-10-25	Tue	1070.85	1.35	763	0.1%
27-10-25	Mon	1069.5	-3.1	1.18k	-0.3%
24-10-25	Fri	1072.6	8.45	99	0.8%
23-10-25	Thu	1064.15	-0.85	1.5k	-0.1%
21-10-25	Tue	1065	-9.95	579	-0.9%
20-10-25	Mon	1074.95	-9.45	854	-0.9%
17-10-25	Fri	1084.4	19.15	1.1k	1.8%
16-10-25	Thu	1065.25	-8.7	1.7k	-0.8%
15-10-25	Wed	1073.95	-6.05	146	-0.6%
14-10-25	Tue	1080	-1.25	2.95k	-0.1%
13-10-25	Mon	1081.25	5.75	227	0.5%
10-10-25	Fri	1075.5	-1.05	1.65k	-0.1%
09-10-25	Thu	1076.55	0.45	1.07k	0.0%
08-10-25	Wed	1076.1	-10.35	2.64k	-1.0%
07-10-25	Tue	1086.45	1.45	948	0.1%
06-10-25	Mon	1085	-5.05	2.18k	-0.5%
03-10-25	Fri	1090.05	-5.45	864	-0.5%
01-10-25	Wed	1095.5	21.85	2.66k	2.0%
30-09-25	Tue	1073.65	-17.15	1.01k	-1.6%
29-09-25	Mon	1090.8	-1.8	1.64k	-0.2%
26-09-25	Fri	1092.6	-1	2.05k	-0.1%
25-09-25	Thu	1093.6	-8.75	603	-0.8%
24-09-25	Wed	1102.35	-22.75	3.53k	-2.0%
23-09-25	Tue	1125.1	5.2	1.39k	0.5%
22-09-25	Mon	1119.9	3.95	1.25k	0.4%
19-09-25	Fri	1115.95	-24.8	3.73k	-2.2%
18-09-25	Thu	1140.75	-9.45	3.71k	-0.8%
17-09-25	Wed	1150.2	-19	5.43k	-1.6%
16-09-25	Tue	1169.2	4.35	6.52k	0.4%
15-09-25	Mon	1164.85	-7.15	2.56k	-0.6%
12-09-25	Fri	1172	-33.95	4.05k	-2.8%
11-09-25	Thu	1205.95	45.15	8.81k	3.9%
10-09-25	Wed	1160.8	19.3	2.12k	1.7%
09-09-25	Tue	1141.5	-24.35	898	-2.1%
08-09-25	Mon	1165.85	5.35	813	0.5%
05-09-25	Fri	1160.5	11.55	1.12k	1.0%
04-09-25	Thu	1148.95	-15.95	760	-1.4%
03-09-25	Wed	1164.9	31.95	2.94k	2.8%
02-09-25	Tue	1132.95	-8.45	626	-0.7%
01-09-25	Mon	1141.4	-14.35	1.69k	-1.2%
29-08-25	Fri	1155.75	65.75	8.88k	6.0%
28-08-25	Thu	1090	-8.05	2.5k	-0.7%
26-08-25	Tue	1098.05	0.45	257	0.0%
25-08-25	Mon	1097.6	14.25	519	1.3%
22-08-25	Fri	1083.35	-13.3	1.26k	-1.2%
21-08-25	Thu	1096.65	26.1	601	2.4%
20-08-25	Wed	1070.55	-14.9	956	-1.4%
19-08-25	Tue	1085.45	5.35	716	0.5%
18-08-25	Mon	1080.1	-4.9	1.13k	-0.5%
14-08-25	Thu	1085	0.25	935	0.0%
13-08-25	Wed	1084.75	-0.65	373	-0.1%
12-08-25	Tue	1085.4	23.8	1.05k	2.2%
11-08-25	Mon	1061.6	-13.4	145	-1.2%
08-08-25	Fri	1075	5.55	786	0.5%
07-08-25	Thu	1069.45	-7.55	1.37k	-0.7%
06-08-25	Wed	1077	-8	1.2k	-0.7%
05-08-25	Tue	1085	-4.05	555	-0.4%
04-08-25	Mon	1089.05	7.1	815	0.7%
01-08-25	Fri	1081.95	-10.9	2.98k	-1.0%
31-07-25	Thu	1092.85	-7.1	2.86k	-0.6%
30-07-25	Wed	1099.95	-5.65	604	-0.5%
29-07-25	Tue	1105.6	27.9	3.68k	2.5%
28-07-25	Mon	1127.65	-22.05	956	-2.0%
25-07-25	Fri	1099.75	1.75	2.47k	0.2%
24-07-25	Thu	1098	-11.4	2.51k	-1.0%
23-07-25	Wed	1109.4	0.2	2.5k	0.0%
22-07-25	Tue	1109.2	20.95	3.83k	1.9%
21-07-25	Mon	1088.25	-18.25	2.2k	-1.6%
18-07-25	Fri	1106.5	15.5	1.21k	1.4%
17-07-25	Thu	1091	-11.9	3.35k	-1.1%
16-07-25	Wed	1102.9	38.6	5.33k	3.6%
15-07-25	Tue	1064.3	-8.5	504	-0.8%
14-07-25	Mon	1072.8	9.6	159	0.9%
11-07-25	Fri	1063.2	-13.55	4.22k	-1.3%
10-07-25	Thu	1076.75	-19.55	693	-1.8%
09-07-25	Wed	1096.3	6.25	238	0.6%
08-07-25	Tue	1090.05	-0.9	412	-0.1%
07-07-25	Mon	1090.95	-13.65	775	-1.2%
04-07-25	Fri	1104.6	15.5	640	1.4%
03-07-25	Thu	1089.1	-9.05	238	-0.8%
02-07-25	Wed	1098.15	-5.95	936	-0.5%
01-07-25	Tue	1104.1	0.15	1.19k	0.0%
30-06-25	Mon	1103.95	19.25	874	1.8%
27-06-25	Fri	1084.7	19.9	437	1.9%
26-06-25	Thu	1064.8	-4.55	1.53k	-0.4%
25-06-25	Wed	1069.35	4.55	333	0.4%
24-06-25	Tue	1064.8	-6.9	906	-0.6%
23-06-25	Mon	1071.7	6.85	487	0.6%
20-06-25	Fri	1064.85	-3.9	858	-0.4%
19-06-25	Thu	1068.75	-24.1	5.04k	-2.2%
18-06-25	Wed	1092.85	22.35	3.82k	2.1%
17-06-25	Tue	1070.5	1.9	377	0.2%
16-06-25	Mon	1068.6	-11.2	2.32k	-1.0%
13-06-25	Fri	1079.8	-11	3.99k	-1.0%
12-06-25	Thu	1090.8	13.85	2.7k	1.3%
11-06-25	Wed	1076.95	-13	7.05k	-1.2%
10-06-25	Tue	1089.95	14.35	1.7k	1.3%
09-06-25	Mon	1075.6	-0.15	1.59k	0.0%
06-06-25	Fri	1075.75	-6.45	1.84k	-0.6%