Empire Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Empire Industries Ltd MCap (aprox)
540 Crores		 Symbol :
509525		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.9% 0.0% -5.0% -1.7% -21.9% -11.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 902.3 -5.45 541 -0.6%
26-02-26 Thu 907.75 6.1 170 0.7% Data Update : 8 PM
25-02-26 Wed 901.65 -15.3 1.2k -1.7% 27-02-26 : 902.3
24-02-26 Tue 916.95 11.25 908 1.2%
23-02-26 Mon 905.7 12.3 438 1.4% Compared to  :
 19-02-26
894.5
20-02-26 Fri 893.4 -1.1 1.14k -0.1%
19-02-26 Thu 894.5 -23.5 3.37k -2.6% 7 Days %
18-02-26 Wed 918 7.85 4.49k 0.9% 0.9%
17-02-26 Tue 910.15 -30.8 935 -3.3%  
16-02-26 Mon 940.95 8.8 125 0.9% Compared to  :
 27-01-26
901.85
13-02-26 Fri 932.15 -9.25 625 -1.0%
12-02-26 Thu 941.4 -32.05 251 -3.3% 1 Month %
11-02-26 Wed 973.45 10.6 1.48k 1.1% 0.0%
10-02-26 Tue 962.85 13.85 1.61k 1.5% .
09-02-26 Mon 949 17.75 640 1.9% Compared to  :
 26-12-25
949.4
06-02-26 Fri 931.25 5.3 138 0.6%
05-02-26 Thu 925.95 -13.2 190 -1.4% 2 Months %
04-02-26 Wed 939.15 20.9 795 2.3% -5.0%
03-02-26 Tue 918.25 16.05 106 1.8%  
02-02-26 Mon 902.2 -15.65 165 -1.7% Compared to  :
 27-11-25
917.75
01-02-26 Sun 917.85 6.85 519 0.8%
30-01-26 Fri 911 5 4k 0.6% 3 Months %
29-01-26 Thu 906 0.85 1.01k 0.1% -1.7%
28-01-26 Wed 905.15 3.3 1.79k 0.4%  
27-01-26 Tue 901.85 -18.25 1.06k -2.0% Compared to  :
 26-08-25
1155.75
23-01-26 Fri 920.1 -7.45 63 -0.8%
22-01-26 Thu 927.55 23.7 278 2.6% 6 Months %
21-01-26 Wed 903.85 -11.3 308 -1.2% -21.9%
20-01-26 Tue 915.15 -7.15 285 -0.8%  
19-01-26 Mon 922.3 -0.65 277 -0.1% Compared to  :
 27-02-25
1015.9
16-01-26 Fri 922.95 5.3 349 0.6%
14-01-26 Wed 917.65 1.35 120 0.1% 1 year %
13-01-26 Tue 916.3 -8.75 327 -0.9% -11.2%
12-01-26 Mon 925.05 12.05 307 1.3%  
09-01-26 Fri 913 -28.65 1.21k -3.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 941.65 -3.8 522 -0.4%
07-01-26 Wed 945.45 14.05 235 1.5%
06-01-26 Tue 931.4 -31.75 2.42k -3.3%
05-01-26 Mon 963.15 -4.8 726 -0.5%
02-01-26 Fri 967.95 10.95 468 1.1%
01-01-26 Thu 957 -8.2 201 -0.8%
31-12-25 Wed 965.2 -1.55 867 -0.2%
30-12-25 Tue 966.75 16.75 1.17k 1.8%
29-12-25 Mon 950 0.6 416 0.1%
26-12-25 Fri 949.4 7.7 1.13k 0.8%
24-12-25 Wed 941.7 -17.35 320 -1.8%
23-12-25 Tue 959.05 11.55 774 1.2%
22-12-25 Mon 947.5 4 202 0.4%
19-12-25 Fri 943.5 -18.65 1.33k -1.9%
18-12-25 Thu 962.15 -3.65 128 -0.4%
17-12-25 Wed 965.8 29.8 1.33k 3.2%
16-12-25 Tue 936 -9.65 292 -1.0%
15-12-25 Mon 945.65 22.85 565 2.5%
12-12-25 Fri 922.8 -2.85 1.04k -0.3%
11-12-25 Thu 925.65 -7.55 393 -0.8%
10-12-25 Wed 933.2 1.95 614 0.2%
09-12-25 Tue 931.25 15.7 805 1.7%
08-12-25 Mon 915.55 -18.1 819 -1.9%
05-12-25 Fri 933.65 -11.85 422 -1.3%
04-12-25 Thu 945.5 5.55 482 0.6%
03-12-25 Wed 939.95 -3.6 408 -0.4%
02-12-25 Tue 943.55 5.7 980 0.6%
01-12-25 Mon 937.85 7.7 1.48k 0.8%
28-11-25 Fri 930.15 12.4 1.78k 1.4%
27-11-25 Thu 917.75 16.9 2.22k 1.9%
26-11-25 Wed 900.85 -10.4 16.55k -1.1%
25-11-25 Tue 911.25 -27.4 9.12k -2.9%
24-11-25 Mon 938.65 -33 5.62k -3.4%
21-11-25 Fri 971.65 13.45 882 1.4%
20-11-25 Thu 958.2 0.15 4.45k 0.0%
19-11-25 Wed 958.05 -52.15 16.84k -5.2%
18-11-25 Tue 1010.2 -5.65 11.12k -0.6%
17-11-25 Mon 1015.85 -66.55 16.18k -6.1%  
14-11-25 Fri 1082.4 -13.3 967 -1.2%  
13-11-25 Thu 1095.7 -8.95 1.06k -0.8%  
12-11-25 Wed 1104.65 30.5 4.47k 2.8%  
11-11-25 Tue 1074.15 10.75 1.21k 1.0%  
10-11-25 Mon 1063.4 11.15 496 1.1%  
07-11-25 Fri 1052.25 -9.55 1.85k -0.9%  
06-11-25 Thu 1061.8 -13.65 1.26k -1.3%  
04-11-25 Tue 1066.75 0.7 1.44k 0.1%  
03-11-25 Mon 1075.45 8.7 393 0.8%  
31-10-25 Fri 1066.05 2.5 491 0.2%  
30-10-25 Thu 1063.55 -3.5 898 -0.3%  
29-10-25 Wed 1067.05 3.65 641 0.3%  
28-10-25 Tue 1063.4 -1.6 1.02k -0.2%  
27-10-25 Mon 1065 -5.85 1.13k -0.5%  
24-10-25 Fri 1070.85 1.35 763 0.1%  
23-10-25 Thu 1069.5 -3.1 1.18k -0.3%  
21-10-25 Tue 1072.6 8.45 99 0.8%  
20-10-25 Mon 1064.15 -0.85 1.5k -0.1%  
17-10-25 Fri 1074.95 -9.45 854 -0.9%  
16-10-25 Thu 1065 -9.95 579 -0.9%  
15-10-25 Wed 1084.4 19.15 1.1k 1.8%  
14-10-25 Tue 1065.25 -8.7 1.7k -0.8%  
13-10-25 Mon 1073.95 -6.05 146 -0.6%  
10-10-25 Fri 1080 -1.25 2.95k -0.1%  
09-10-25 Thu 1081.25 5.75 227 0.5%  
08-10-25 Wed 1075.5 -1.05 1.65k -0.1%  
07-10-25 Tue 1076.55 0.45 1.07k 0.0%  
06-10-25 Mon 1076.1 -10.35 2.64k -1.0%  
03-10-25 Fri 1086.45 1.45 948 0.1%  
01-10-25 Wed 1085 -5.05 2.18k -0.5%  
30-09-25 Tue 1090.05 -5.45 864 -0.5%  
29-09-25 Mon 1095.5 21.85 2.66k 2.0%  
26-09-25 Fri 1073.65 -17.15 1.01k -1.6%  
25-09-25 Thu 1090.8 -1.8 1.64k -0.2%  
24-09-25 Wed 1092.6 -1 2.05k -0.1%  
23-09-25 Tue 1093.6 -8.75 603 -0.8%  
22-09-25 Mon 1125.1 5.2 1.39k 0.5%  
19-09-25 Fri 1102.35 -22.75 3.53k -2.0%  
18-09-25 Thu 1119.9 3.95 1.25k 0.4%  
17-09-25 Wed 1115.95 -24.8 3.73k -2.2%  
16-09-25 Tue 1140.75 -9.45 3.71k -0.8%  
15-09-25 Mon 1150.2 -19 5.43k -1.6%  
12-09-25 Fri 1169.2 4.35 6.52k 0.4%  
11-09-25 Thu 1164.85 -7.15 2.56k -0.6%  
10-09-25 Wed 1172 -33.95 4.05k -2.8%  
09-09-25 Tue 1205.95 45.15 8.81k 3.9%  
08-09-25 Mon 1160.8 19.3 2.12k 1.7%  
05-09-25 Fri 1141.5 -24.35 898 -2.1%  
04-09-25 Thu 1160.5 11.55 1.12k 1.0%  
03-09-25 Wed 1165.85 5.35 813 0.5%  
02-09-25 Tue 1148.95 -15.95 760 -1.4%  
01-09-25 Mon 1164.9 31.95 2.94k 2.8%  
29-08-25 Fri 1132.95 -8.45 626 -0.7%  
28-08-25 Thu 1141.4 -14.35 1.69k -1.2%  
26-08-25 Tue 1155.75 65.75 8.88k 6.0%  
25-08-25 Mon 1090 -8.05 2.5k -0.7%  
22-08-25 Fri 1098.05 0.45 257 0.0%  
21-08-25 Thu 1097.6 14.25 519 1.3%  
20-08-25 Wed 1083.35 -13.3 1.26k -1.2%  
19-08-25 Tue 1096.65 26.1 601 2.4%  
18-08-25 Mon 1070.55 -14.9 956 -1.4%  
14-08-25 Thu 1085.45 5.35 716 0.5%  
13-08-25 Wed 1080.1 -4.9 1.13k -0.5%  
12-08-25 Tue 1085 0.25 935 0.0%  
11-08-25 Mon 1084.75 -0.65 373 -0.1%  
08-08-25 Fri 1085.4 23.8 1.05k 2.2%  
07-08-25 Thu 1061.6 -13.4 145 -1.2%  
06-08-25 Wed 1075 5.55 786 0.5%  
05-08-25 Tue 1069.45 -7.55 1.37k -0.7%  
04-08-25 Mon 1077 -8 1.2k -0.7%  
01-08-25 Fri 1085 -4.05 555 -0.4%  
31-07-25 Thu 1081.95 -10.9 2.98k -1.0%  
30-07-25 Wed 1089.05 7.1 815 0.7%  
29-07-25 Tue 1092.85 -7.1 2.86k -0.6%  
28-07-25 Mon 1099.95 -5.65 604 -0.5%  
25-07-25 Fri 1105.6 -22.05 956 -2.0%  
24-07-25 Thu 1127.65 27.9 3.68k 2.5%  
23-07-25 Wed 1099.75 1.75 2.47k 0.2%  
22-07-25 Tue 1098 -11.4 2.51k -1.0%  
21-07-25 Mon 1109.4 0.2 2.5k 0.0%  
18-07-25 Fri 1109.2 20.95 3.83k 1.9%  
17-07-25 Thu 1088.25 -18.25 2.2k -1.6%  
16-07-25 Wed 1106.5 15.5 1.21k 1.4%  
15-07-25 Tue 1091 -11.9 3.35k -1.1%  
14-07-25 Mon 1102.9 38.6 5.33k 3.6%  
11-07-25 Fri 1064.3 -8.5 504 -0.8%  
10-07-25 Thu 1072.8 9.6 159 0.9%  
09-07-25 Wed 1063.2 -13.55 4.22k -1.3%  
08-07-25 Tue 1076.75 -19.55 693 -1.8%  
07-07-25 Mon 1096.3 6.25 238 0.6%  
04-07-25 Fri 1090.05 -0.9 412 -0.1%  
03-07-25 Thu 1090.95 -13.65 775 -1.2%  
02-07-25 Wed 1104.6 15.5 640 1.4%  
01-07-25 Tue 1089.1 -9.05 238 -0.8%  
30-06-25 Mon 1098.15 -5.95 936 -0.5%  
27-06-25 Fri 1104.1 0.15 1.19k 0.0%  
26-06-25 Thu 1103.95 19.25 874 1.8%  
25-06-25 Wed 1084.7 19.9 437 1.9%  
24-06-25 Tue 1064.8 -4.55 1.53k -0.4%  
23-06-25 Mon 1069.35 4.55 333 0.4%  
20-06-25 Fri 1064.8 -6.9 906 -0.6%  
19-06-25 Thu 1071.7 6.85 487 0.6%  
18-06-25 Wed 1064.85 -3.9 858 -0.4%  
17-06-25 Tue 1068.75 -24.1 5.04k -2.2%  
16-06-25 Mon 1092.85 22.35 3.82k 2.1%  
13-06-25 Fri 1070.5 1.9 377 0.2%  
12-06-25 Thu 1068.6 -11.2 2.32k -1.0%  
11-06-25 Wed 1079.8 -11 3.99k -1.0%  
10-06-25 Tue 1090.8 13.85 2.7k 1.3%  
09-06-25 Mon 1076.95 -13 7.05k -1.2%  
06-06-25 Fri 1075.6 -0.15 1.59k 0.0%  
05-06-25 Thu 1089.95 14.35 1.7k 1.3%  
04-06-25 Wed 1075.75 -6.45 1.84k -0.6%  
03-06-25 Tue 1082.2 -33.9 4.92k -3.0%  
02-06-25 Mon 1116.1 -23.35 1.82k -2.0%  
30-05-25 Fri 1139.45 -74.25 6.29k -6.1%  
29-05-25 Thu 1213.7 -11.05 2.78k -0.9%  
28-05-25 Wed 1224.75 75.4 6.37k 6.6%  
27-05-25 Tue 1117.7 -14.45 1.62k -1.3%  
26-05-25 Mon 1149.35 31.65 1.61k 2.8%  
23-05-25 Fri 1132.15 55.3 3.06k 5.1%  
22-05-25 Thu 1076.85 -10.2 1.01k -0.9%  
21-05-25 Wed 1087.05 17.05 1.69k 1.6%  
20-05-25 Tue 1070 -7.7 948 -0.7%  
19-05-25 Mon 1077.7 1.55 831 0.1%  
16-05-25 Fri 1076.15 12.3 1.37k 1.2%  
15-05-25 Thu 1063.85 -0.35 3.13k 0.0%  
14-05-25 Wed 1060 3.3 1.2k 0.3%  
13-05-25 Tue 1064.2 4.2 510 0.4%  
12-05-25 Mon 1056.7 29.4 1.4k 2.9%  
09-05-25 Fri 1027.3 -34.6 1.05k -3.3%  
08-05-25 Thu 1022.9 4.4 711 0.4%  
07-05-25 Wed 1057.5 36.35 2.12k 3.6%  
06-05-25 Tue 1021.15 -7.5 570 -0.7%  
05-05-25 Mon 1028.65 -19.95 715 -1.9%  
02-05-25 Fri 1048.6 5.95 686 0.6%  
30-04-25 Wed 1042.65 -20.15 1.24k -1.9%  
29-04-25 Tue 1062.8 -1.4 945 -0.1%  
28-04-25 Mon 1064.2 33.75 2.41k 3.3%  
25-04-25 Fri 1030.45 -18.05 3.63k -1.7%  
24-04-25 Thu 1048.5 -0.15 886 0.0%  
23-04-25 Wed 1054 -5.45 1.48k -0.5%  
22-04-25 Tue 1048.65 -5.35 2.98k -0.5%  
21-04-25 Mon 1059.45 21.15 899 2.0%  
17-04-25 Thu 1038.3 -3.7 967 -0.4%  
16-04-25 Wed 1042 3.1 2.09k 0.3%  
15-04-25 Tue 1038.9 -9.95 667 -0.9%  
11-04-25 Fri 1048.85 23.75 297 2.3%  
09-04-25 Wed 1025.1 23.95 551 2.4%  
08-04-25 Tue 1001.15 11.15 909 1.1%  
07-04-25 Mon 990 -63.9 1.9k -6.1%  
04-04-25 Fri 1053.9 -12.9 263 -1.2%  
03-04-25 Thu 1066.8 27.15 833 2.6%  
02-04-25 Wed 1039.65 -23.35 836 -2.2%  
01-04-25 Tue 1063 16.4 532 1.6%  
28-03-25 Fri 1046.6 27.8 2.31k 2.7%  
27-03-25 Thu 1018.8 4.35 908 0.4%  
26-03-25 Wed 1014.45 -3.95 1.89k -0.4%  
25-03-25 Tue 1018.4 -16.1 1.65k -1.6%  
24-03-25 Mon 1034.5 -14.75 3.06k -1.4%  
21-03-25 Fri 1049.25 15.35 1.62k 1.5%  
20-03-25 Thu 1033.9 -0.7 821 -0.1%  
19-03-25 Wed 1034.6 0.7 1.08k 0.1%  
18-03-25 Tue 1033.9 23.85 659 2.4%  
17-03-25 Mon 1010.05 -9.95 374 -1.0%  
13-03-25 Thu 1006.1 12.85 815 1.3%  
12-03-25 Wed 1020 13.9 546 1.4%  
11-03-25 Tue 993.25 -29.3 2.31k -2.9%  
10-03-25 Mon 1022.55 -11.2 691 -1.1%  
07-03-25 Fri 1033.75 -10.8 346 -1.0%  
06-03-25 Thu 1044.55 10.55 944 1.0%  
05-03-25 Wed 1034 11.65 1.06k 1.1%  
04-03-25 Tue 1022.35 31.55 905 3.2%  
03-03-25 Mon 990.8 -7.15 776 -0.7%  
28-02-25 Fri 997.95 -17.95 1.46k -1.8%  
27-02-25 Thu 1015.9 -16.45 734 -1.6%  
25-02-25 Tue 1032.35 -11.7 211 -1.1%