Empower India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Empower India Ltd		MCap (aprox) 220 Crores	Symbol : 504351	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.0%	-30.4%	33.8%		9.2%	20.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	1.9	-0.03	195.86k	-1.6%
12-06-26	Fri	1.93	-0.03	833.9k	-1.5%	Data Update : 7 PM
11-06-26	Thu	1.96	-0.04	557.12k	-2.0%	15-06-26 : 1.9
10-06-26	Wed	2	-0.04	1.07m	-2.0%
09-06-26	Tue	2.04	-0.04	1.29m	-1.9%	Compared to  :  04-06-26 2.16
08-06-26	Mon	2.08	-0.04	153.34k	-1.9%
05-06-26	Fri	2.12	-0.04	733.07k	-1.9%	7 Days %
04-06-26	Thu	2.16	-0.04	885.6k	-1.8%	-12.0%
03-06-26	Wed	2.2	-0.04	54.79k	-1.8%
02-06-26	Tue	2.24	-0.04	790.47k	-1.8%	Compared to  :  15-05-26 2.73
01-06-26	Mon	2.28	-0.04	256.55k	-1.7%
29-05-26	Fri	2.32	-0.04	304.08k	-1.7%	1 Month %
27-05-26	Wed	2.36	-0.04	4.52m	-1.7%	-30.4%
26-05-26	Tue	2.4	-0.04	20.23k	-1.6%	.
25-05-26	Mon	2.44	-0.04	38.94k	-1.6%	Compared to  :  15-04-26 1.42
22-05-26	Fri	2.48	-0.05	20.03k	-2.0%
21-05-26	Thu	2.53	-0.05	10.89k	-1.9%	2 Months %
20-05-26	Wed	2.58	-0.05	1.03m	-1.9%	33.8%
19-05-26	Tue	2.63	-0.05	30.88k	-1.9%
18-05-26	Mon	2.68	-0.05	58.43k	-1.8%	Compared to  :  16-03-26
15-05-26	Fri	2.73	-0.05	126.27k	-1.8%
14-05-26	Thu	2.78	-0.05	676.52k	-1.8%	3 Months %
13-05-26	Wed	2.83	0.13	18.77m	4.8%
12-05-26	Tue	2.7	0.09	8m	3.4%
11-05-26	Mon	2.61	0.09	11.65m	3.6%	Compared to  :  15-12-25 1.74
08-05-26	Fri	2.52	0.09	14.89m	3.7%
07-05-26	Thu	2.43	0.09	12.18m	3.8%	6 Months %
06-05-26	Wed	2.34	0.11	20.07m	4.9%	9.2%
05-05-26	Tue	2.23	0.1	3.53m	4.7%
04-05-26	Mon	2.13	0.1	3.69m	4.9%	Compared to  :  16-06-25 1.58
30-04-26	Thu	2.03	0	10.62m	0.0%
29-04-26	Wed	2.03	0.09	1.04m	4.6%	1 year %
28-04-26	Tue	1.94	0.09	2.87m	4.9%	20.3%
27-04-26	Mon	1.85	0.08	4.78m	4.5%
24-04-26	Fri	1.77	-0.04	14.6m	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	1.81	0.08	2.81m	4.6%
22-04-26	Wed	1.73	0.15	3.42m	9.5%
21-04-26	Tue	1.58	0.14	4.01m	9.7%
20-04-26	Mon	1.44	0.02	1.75m	1.4%
17-04-26	Fri	1.42	0	2.29m	0.0%
16-04-26	Thu	1.42	0	3.81m	0.0%
15-04-26	Wed	1.42	0.07	2.41m	5.2%
13-04-26	Mon	1.35	0.01	3.72m	0.7%
10-04-26	Fri	1.34	0.1	3.03m	8.1%
09-04-26	Thu	1.24	-0.03	2.78m	-2.4%
08-04-26	Wed	1.27	0.11	3.07m	9.5%
07-04-26	Tue	1.16	0.01	984.5k	0.9%
06-04-26	Mon	1.15	0.02	1.32m	1.8%
02-04-26	Thu	1.13	0.05	1.71m	4.6%
01-04-26	Wed	1.08	0.05	1.06m	4.9%
30-03-26	Mon	1.03	-0.05	2.37m	-4.6%
27-03-26	Fri	1.08	-0.01	3.64m	-0.9%
25-03-26	Wed	1.09	0	3.96m	0.0%
24-03-26	Tue	1.09	0.02	2.45m	1.9%
23-03-26	Mon	1.07	-0.03	2.14m	-2.7%
20-03-26	Fri	1.1	0	3.33m	0.0%
19-03-26	Thu	1.1	-0.42	2.8m	-1.8%
18-03-26	Wed	1.52	-0.14	3.51m	-8.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.66	-0.01	13.05m	-0.6%
26-02-26	Thu	1.67	0.15	1.46m	9.9%
25-02-26	Wed	1.52	0.13	2.62m	9.4%
24-02-26	Tue	1.39	-0.01	856.54k	-0.7%
23-02-26	Mon	1.4	-0.02	656.25k	-1.4%
20-02-26	Fri	1.42	0	1.1m	0.0%
19-02-26	Thu	1.42	-0.01	1.37m	-0.7%
18-02-26	Wed	1.43	0.01	1.02m	0.7%
17-02-26	Tue	1.42	-0.03	733.61k	-2.1%
16-02-26	Mon	1.45	-0.01	681.75k	-0.7%
13-02-26	Fri	1.46	-0.04	1.86m	-2.7%
12-02-26	Thu	1.5	0.03	787.7k	2.0%
11-02-26	Wed	1.47	-0.01	1.14m	-0.7%
10-02-26	Tue	1.48	-0.07	1.23m	-4.5%
09-02-26	Mon	1.55	0.07	471.16k	4.7%
06-02-26	Fri	1.48	0.07	1.03m	5.0%
05-02-26	Thu	1.41	0.06	1.18m	4.4%
04-02-26	Wed	1.35	-0.05	738.02k	-3.6%
03-02-26	Tue	1.4	0.05	845.96k	3.7%
02-02-26	Mon	1.35	0.03	1.78m	2.3%
01-02-26	Sun	1.32	-0.06	2.27m	-4.3%
30-01-26	Fri	1.38	-0.06	1.56m	-4.2%
29-01-26	Thu	1.44	0.01	3.13m	0.7%
28-01-26	Wed	1.43	-0.02	414.68k	-1.4%
27-01-26	Tue	1.45	-0.02	420.82k	-1.4%
23-01-26	Fri	1.47	-0.03	127.54k	-2.0%
22-01-26	Thu	1.5	-0.03	226.93k	-2.0%
21-01-26	Wed	1.53	-0.03	373.23k	-1.9%
20-01-26	Tue	1.56	-0.03	382.63k	-1.9%
19-01-26	Mon	1.59	-0.03	295.78k	-1.9%
16-01-26	Fri	1.62	-0.03	397.2k	-1.8%
14-01-26	Wed	1.65	-0.03	330.6k	-1.8%
13-01-26	Tue	1.68	0.03	802.41k	1.8%
12-01-26	Mon	1.65	0.03	685.7k	1.9%
09-01-26	Fri	1.62	-0.03	355.6k	-1.8%
08-01-26	Thu	1.65	-0.02	658.44k	-1.2%
07-01-26	Wed	1.67	-0.03	728.55k	-1.8%
06-01-26	Tue	1.7	-0.03	435.16k	-1.7%
05-01-26	Mon	1.73	-0.03	777.7k	-1.7%
02-01-26	Fri	1.76	-0.03	1.08m	-1.7%
01-01-26	Thu	1.79	-0.03	575.84k	-1.6%
31-12-25	Wed	1.82	-0.03	2.05m	-1.6%
30-12-25	Tue	1.85	0.03	1.08m	1.6%
29-12-25	Mon	1.82	0.03	1.19m	1.7%
26-12-25	Fri	1.79	0.03	2.03m	1.7%
24-12-25	Wed	1.76	0.03	701.28k	1.7%
23-12-25	Tue	1.73	0.03	2.21m	1.8%
22-12-25	Mon	1.7	-0.03	310.88k	-1.7%
19-12-25	Fri	1.73	-0.03	109.77k	-1.7%
18-12-25	Thu	1.76	-0.03	674.02k	-1.7%
17-12-25	Wed	1.79	-0.03	2.05m	-1.6%
16-12-25	Tue	1.82	0.08	2.26m	4.6%
15-12-25	Mon	1.74	0.08	835.41k	4.8%
12-12-25	Fri	1.66	0.07	556.93k	4.4%
11-12-25	Thu	1.59	0.07	795.82k	4.6%
10-12-25	Wed	1.52	0.07	1.31m	4.8%
09-12-25	Tue	1.45	-0.03	1.16m	-2.0%
08-12-25	Mon	1.48	-0.02	936.49k	-1.3%
05-12-25	Fri	1.5	-0.03	1.13m	-2.0%
04-12-25	Thu	1.53	-0.03	1.53m	-1.9%
03-12-25	Wed	1.56	-0.02	1.05m	-1.3%
02-12-25	Tue	1.58	-0.03	1.65m	-1.9%
01-12-25	Mon	1.61	0.05	1.03m	3.2%
28-11-25	Fri	1.56	0	865.87k	0.0%
27-11-25	Thu	1.56	-0.04	971.99k	-2.5%
26-11-25	Wed	1.6	-0.01	772.58k	-0.6%
25-11-25	Tue	1.61	-0.06	1.18m	-3.6%
24-11-25	Mon	1.67	-0.03	948.04k	-1.8%
21-11-25	Fri	1.7	-0.04	1.57m	-2.3%
20-11-25	Thu	1.74	-0.04	1.75m	-2.2%
19-11-25	Wed	1.78	-0.01	1.11m	-0.6%
18-11-25	Tue	1.79	-0.03	1.09m	-1.6%
17-11-25	Mon	1.82	-0.03	1.03m	-1.6%
14-11-25	Fri	1.85	-0.01	1.11m	-0.5%
13-11-25	Thu	1.86	0.04	1.4m	2.2%
12-11-25	Wed	1.82	-0.07	2.27m	-3.7%
11-11-25	Tue	1.89	0.05	1.15m	2.7%
10-11-25	Mon	1.84	-0.04	1.22m	-2.1%
07-11-25	Fri	1.88	-0.05	2.11m	-2.6%
06-11-25	Thu	1.93	-0.03	1.17m	-1.5%
04-11-25	Tue	1.96	-0.03	1.54m	-1.5%
03-11-25	Mon	1.99	-0.05	2.13m	-2.5%
31-10-25	Fri	2.04	-0.03	2.46m	-1.4%
30-10-25	Thu	2.07	0.09	4.58m	4.5%
29-10-25	Wed	1.98	-0.1	3.75m	-4.8%
28-10-25	Tue	2.08	-0.09	2.49m	-4.1%
27-10-25	Mon	2.17	-0.03	2.58m	-1.4%
24-10-25	Fri	2.2	0.05	1.47m	2.3%
23-10-25	Thu	2.15	-0.07	6.75m	-3.2%
21-10-25	Tue	2.22	0.1	3.38m	4.7%
20-10-25	Mon	2.12	0.1	3.64m	5.0%
17-10-25	Fri	2.02	-0.1	3.3m	-4.7%
16-10-25	Thu	2.12	-0.11	6.27m	-4.9%
15-10-25	Wed	2.23	-0.07	7.77m	-3.0%
14-10-25	Tue	2.3	0.07	24.59m	3.1%
13-10-25	Mon	2.23	0.1	2.9m	4.7%
10-10-25	Fri	2.13	0.1	2.99m	4.9%
09-10-25	Thu	2.03	0.09	12.84m	4.6%
08-10-25	Wed	1.94	-0.1	972.43k	-4.9%
07-10-25	Tue	2.04	-0.1	920.32k	-4.7%
06-10-25	Mon	2.14	-0.11	511.49k	-4.9%
03-10-25	Fri	2.25	-0.11	493.74k	-4.7%
01-10-25	Wed	2.36	-0.12	1.17m	-4.8%
30-09-25	Tue	2.48	-0.13	10.59m	-5.0%
29-09-25	Mon	2.61	0.12	4.79m	4.8%
26-09-25	Fri	2.49	0.11	5.59m	4.6%
25-09-25	Thu	2.38	0.21	17.09m	9.7%
24-09-25	Wed	2.17	0.19	12.8m	9.6%
23-09-25	Tue	1.98	0.33	28.97m	20.0%
22-09-25	Mon	1.65	0.09	10.19m	5.8%
19-09-25	Fri	1.56	0.25	17.65m	19.1%
18-09-25	Thu	1.31	0.01	1.51m	0.8%
17-09-25	Wed	1.3	0.02	1.86m	1.6%
16-09-25	Tue	1.28	0	3.25m	0.0%
15-09-25	Mon	1.28	0.03	3.56m	2.4%
12-09-25	Fri	1.25	0.02	1.44m	1.6%
11-09-25	Thu	1.23	0	1.67m	0.0%
10-09-25	Wed	1.23	-0.01	1.83m	-0.8%
09-09-25	Tue	1.24	-0.01	1.26m	-0.8%
08-09-25	Mon	1.25	0.01	1.24m	0.8%
05-09-25	Fri	1.24	-0.03	3.02m	-2.4%
04-09-25	Thu	1.27	-0.01	926.28k	-0.8%
03-09-25	Wed	1.28	0.01	1.21m	0.8%
02-09-25	Tue	1.27	-0.01	875.59k	-0.8%
01-09-25	Mon	1.28	-0.01	1.23m	-0.8%
29-08-25	Fri	1.29	-0.02	1.71m	-1.5%
28-08-25	Thu	1.31	-0.01	1.5m	-0.8%
26-08-25	Tue	1.32	-0.03	1.27m	-2.2%
25-08-25	Mon	1.35	0.01	1.45m	0.7%
22-08-25	Fri	1.34	-0.05	5.73m	-3.6%
21-08-25	Thu	1.39	0.07	8.63m	5.3%
20-08-25	Wed	1.32	0	54.23m	0.0%
19-08-25	Tue	1.32	-0.08	10.32m	-5.7%
18-08-25	Mon	1.4	-0.01	733.68k	-0.7%
14-08-25	Thu	1.41	0.01	676.42k	0.7%
13-08-25	Wed	1.4	0	912.57k	0.0%
12-08-25	Tue	1.4	-0.02	788.76k	-1.4%
11-08-25	Mon	1.42	-0.01	1.27m	-0.7%
08-08-25	Fri	1.43	-0.02	898.38k	-1.4%
07-08-25	Thu	1.45	-0.02	857.63k	-1.4%
06-08-25	Wed	1.47	-0.01	730.15k	-0.7%
05-08-25	Tue	1.48	0.01	1.03m	0.7%
04-08-25	Mon	1.47	-0.02	1.14m	-1.3%
01-08-25	Fri	1.49	-0.02	1.14m	-1.3%
31-07-25	Thu	1.48	0.01	840.77k	0.7%
30-07-25	Wed	1.5	0.03	1.19m	2.0%
29-07-25	Tue	1.47	-0.02	861.94k	-1.3%
28-07-25	Mon	1.49	0	826.04k	0.0%
25-07-25	Fri	1.49	-0.01	990.22k	-0.7%
24-07-25	Thu	1.5	0	1.44m	0.0%
23-07-25	Wed	1.5	-0.02	1.58m	-1.3%
22-07-25	Tue	1.52	-0.01	1.07m	-0.7%
21-07-25	Mon	1.53	0	1.03m	0.0%
18-07-25	Fri	1.53	0.02	1.56m	1.3%
17-07-25	Thu	1.51	-0.01	1.72m	-0.7%
16-07-25	Wed	1.52	-0.01	1.13m	-0.7%
15-07-25	Tue	1.53	0.01	1.62m	0.7%
14-07-25	Mon	1.52	0	1.37m	0.0%
11-07-25	Fri	1.52	0	881.25k	0.0%
10-07-25	Thu	1.52	0	2.11m	0.0%
09-07-25	Wed	1.52	-0.01	1.36m	-0.7%
08-07-25	Tue	1.53	0.01	1.08m	0.7%
07-07-25	Mon	1.52	-0.01	1.36m	-0.7%
04-07-25	Fri	1.53	-0.02	1m	-1.3%
03-07-25	Thu	1.55	0	971.2k	0.0%
02-07-25	Wed	1.55	-0.02	1.54m	-1.3%
01-07-25	Tue	1.57	-0.01	1.2m	-0.6%
30-06-25	Mon	1.58	0	954.61k	0.0%
27-06-25	Fri	1.58	-0.01	1.12m	-0.6%
26-06-25	Thu	1.59	0.02	2.11m	1.3%
25-06-25	Wed	1.57	0.07	2.93m	4.7%
24-06-25	Tue	1.5	0.02	1.42m	1.4%
23-06-25	Mon	1.48	-0.03	1.5m	-2.0%
20-06-25	Fri	1.51	-0.02	1.15m	-1.3%
19-06-25	Thu	1.53	-0.02	871.34k	-1.3%
18-06-25	Wed	1.55	-0.01	1.3m	-0.6%
17-06-25	Tue	1.56	-0.02	1.74m	-1.3%
16-06-25	Mon	1.58	0.01	2.14m	0.6%
13-06-25	Fri	1.57	0.06	3.11m	4.0%
12-06-25	Thu	1.51	0.01	1.47m	0.7%
11-06-25	Wed	1.5	0	1.83m	0.0%