Ems Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Ems Limited		MCap (aprox) 1669 Crores	Symbol : EMSLIMITED	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	-14.1%	-2.7%		-25.4%	-49.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	301.85	-14.15	284.56k	-4.5%
09-06-26	Tue	316	-4.95	463.7k	-1.5%	Data Update : 7 PM
08-06-26	Mon	320.95	30.1	10.4m	10.3%	10-06-26 : 301.85
05-06-26	Fri	290.85	-3.9	77.62k	-1.3%
04-06-26	Thu	294.75	2.45	92.23k	0.8%	Compared to  :  01-06-26 291.7
03-06-26	Wed	292.3	-4.25	107.88k	-1.4%
02-06-26	Tue	296.55	4.85	216.46k	1.7%	7 Days %
01-06-26	Mon	291.7	-34.4	707.13k	-10.5%	3.5%
29-05-26	Fri	326.1	-9.05	130.08k	-2.7%
27-05-26	Wed	335.15	7.05	120.52k	2.1%	Compared to  :  11-05-26 351.6
26-05-26	Tue	328.1	-8.2	166.34k	-2.4%
25-05-26	Mon	336.3	12.1	192k	3.7%	1 Month %
22-05-26	Fri	324.2	7.2	309.63k	2.3%	-14.1%
21-05-26	Thu	317	0.45	112.09k	0.1%	.
20-05-26	Wed	316.55	-1.45	87.45k	-0.5%	Compared to  :  10-04-26 310.25
19-05-26	Tue	318	3.85	121.49k	1.2%
18-05-26	Mon	314.15	-10.5	198.97k	-3.2%	2 Months %
15-05-26	Fri	324.65	-6.3	148.33k	-1.9%	-2.7%
14-05-26	Thu	330.95	-3.5	156.8k	-1.0%
13-05-26	Wed	334.45	2.05	139.93k	0.6%	Compared to  :  10-03-26
12-05-26	Tue	332.4	-19.2	215.52k	-5.5%
11-05-26	Mon	351.6	-12.1	124.66k	-3.3%	3 Months %
08-05-26	Fri	363.7	-5.6	139.59k	-1.5%
07-05-26	Thu	369.3	2.9	152.93k	0.8%
06-05-26	Wed	366.4	-2.2	308.46k	-0.6%	Compared to  :  10-12-25 404.75
05-05-26	Tue	368.6	24.55	1.73m	7.1%
04-05-26	Mon	344.05	-3.25	219.58k	-0.9%	6 Months %
30-04-26	Thu	347.3	-4.9	122.9k	-1.4%	-25.4%
29-04-26	Wed	352.2	-7.2	164.95k	-2.0%
28-04-26	Tue	359.4	1.2	187.87k	0.3%	Compared to  :  10-06-25 602.4
27-04-26	Mon	358.2	3.9	185k	1.1%
24-04-26	Fri	354.3	-11.6	254.02k	-3.2%	1 year %
23-04-26	Thu	365.9	-7.45	248.98k	-2.0%	-49.9%
22-04-26	Wed	373.35	-4.1	357.2k	-1.1%
21-04-26	Tue	377.45	6.35	760.96k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	371.1	25.45	10.69m	7.4%
17-04-26	Fri	345.65	2.9	255.69k	0.8%
16-04-26	Thu	342.75	6.7	358.83k	2.0%
15-04-26	Wed	336.05	16.35	406.62k	5.1%
13-04-26	Mon	319.7	9.45	495.66k	3.0%
10-04-26	Fri	310.25	6.35	319.32k	2.1%
09-04-26	Thu	303.9	-4.05	349.5k	-1.3%
08-04-26	Wed	307.95	18.2	309.49k	6.3%
07-04-26	Tue	289.75	-0.85	163.01k	-0.3%
06-04-26	Mon	290.6	3.15	215.27k	1.1%
02-04-26	Thu	287.45	3.9	246.02k	1.4%
01-04-26	Wed	283.55	23.7	309.62k	9.1%
30-03-26	Mon	259.85	-16.5	483.95k	-6.0%
27-03-26	Fri	276.35	-17.6	461.49k	-6.0%
25-03-26	Wed	293.95	10.4	363.91k	3.7%
24-03-26	Tue	283.55	3.6	284.52k	1.3%
23-03-26	Mon	279.95	-17.05	288.61k	-5.7%
20-03-26	Fri	297	6.15	407.68k	2.1%
19-03-26	Thu	290.85	-3.5	524.15k	-2.1%
18-03-26	Wed	294.35	5.2	219.81k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	289.15	-12.7	334.57k	-4.2%
26-02-26	Thu	301.85	-8.7	112.54k	-2.8%
25-02-26	Wed	310.55	3.15	163.66k	1.0%
24-02-26	Tue	307.4	-4.25	145.92k	-1.4%
23-02-26	Mon	311.65	-11.1	150.81k	-3.4%
20-02-26	Fri	322.75	18.25	507.1k	6.0%
19-02-26	Thu	304.5	3.6	239.17k	1.2%
18-02-26	Wed	300.9	-29.7	716.16k	-9.0%
17-02-26	Tue	330.6	-20.5	206.77k	-5.8%
16-02-26	Mon	351.1	-19.35	187.47k	-5.2%
13-02-26	Fri	370.45	-4.3	134.64k	-1.1%
12-02-26	Thu	374.75	-0.15	89.97k	0.0%
11-02-26	Wed	374.9	7.7	157.62k	2.1%
10-02-26	Tue	367.2	-11.55	86.74k	-3.0%
09-02-26	Mon	378.75	5.3	236.52k	1.4%
06-02-26	Fri	373.45	30.3	319.12k	8.8%
05-02-26	Thu	343.15	11	245.77k	3.3%
04-02-26	Wed	332.15	-5.25	125.16k	-1.6%
03-02-26	Tue	337.4	2.6	208.2k	0.8%
02-02-26	Mon	334.8	7.15	130.39k	2.2%
01-02-26	Sun	327.65	-11.85	163.56k	-3.5%
30-01-26	Fri	339.5	5.85	130.35k	1.8%
29-01-26	Thu	333.65	1.15	197.77k	0.3%
28-01-26	Wed	332.5	-10.7	128.41k	-3.1%
27-01-26	Tue	343.2	4.25	198.82k	1.3%
23-01-26	Fri	338.95	-12.45	329.08k	-3.5%
22-01-26	Thu	351.4	-14.35	232.8k	-3.9%
21-01-26	Wed	365.75	-19.4	232.76k	-5.0%
20-01-26	Tue	385.15	5.1	92.98k	1.3%
19-01-26	Mon	380.05	-7.55	93.04k	-1.9%
16-01-26	Fri	387.6	-4.95	115.97k	-1.3%
14-01-26	Wed	392.55	-7.4	173.48k	-1.9%
13-01-26	Tue	399.95	-11.7	142.79k	-2.8%
12-01-26	Mon	411.65	-12.55	109.87k	-3.0%
09-01-26	Fri	424.2	7.9	94.96k	1.9%
08-01-26	Thu	416.3	-11.8	117.19k	-2.8%
07-01-26	Wed	428.1	-5.8	135.03k	-1.3%
06-01-26	Tue	433.9	5.35	74.55k	1.2%
05-01-26	Mon	428.55	-5.4	147.25k	-1.2%
02-01-26	Fri	433.95	17.15	231.07k	4.1%
01-01-26	Thu	416.8	-4.5	99.49k	-1.1%
31-12-25	Wed	421.3	-7.25	89.27k	-1.7%
30-12-25	Tue	428.55	-6.25	153.7k	-1.4%
29-12-25	Mon	434.8	-7.85	102.89k	-1.8%
26-12-25	Fri	442.65	-2.7	83.88k	-0.6%
24-12-25	Wed	445.35	-2.25	95.62k	-0.5%
23-12-25	Tue	447.6	-0.25	124.77k	-0.1%
22-12-25	Mon	447.85	1.15	149.28k	0.3%
19-12-25	Fri	446.7	7.9	463.87k	1.8%
18-12-25	Thu	438.8	13.8	336.04k	3.2%
17-12-25	Wed	425	11.85	191.96k	2.9%
16-12-25	Tue	413.15	4.55	90.42k	1.1%
15-12-25	Mon	408.6	-2	102.5k	-0.5%
12-12-25	Fri	410.6	-3.8	85.94k	-0.9%
11-12-25	Thu	414.4	9.65	154.01k	2.4%
10-12-25	Wed	404.75	-9.2	180.13k	-2.2%
09-12-25	Tue	413.95	-13.9	218.15k	-3.2%
08-12-25	Mon	427.85	0.05	146.86k	0.0%
05-12-25	Fri	427.8	3	217.45k	0.7%
04-12-25	Thu	424.8	-7.85	110.54k	-1.8%
03-12-25	Wed	432.65	-5.75	84.57k	-1.3%
02-12-25	Tue	438.4	-2.8	123.36k	-0.6%
01-12-25	Mon	441.2	-5.85	103.21k	-1.3%
28-11-25	Fri	447.05	8.4	102.13k	1.9%
27-11-25	Thu	438.65	6.4	131.36k	1.5%
26-11-25	Wed	432.25	-21.8	318.73k	-4.8%
25-11-25	Tue	454.05	-5.05	115.6k	-1.1%
24-11-25	Mon	459.1	-2.05	70.41k	-0.4%
21-11-25	Fri	461.15	-0.55	146.11k	-0.1%
20-11-25	Thu	461.7	-6.65	218.85k	-1.4%
19-11-25	Wed	468.35	-16.1	410.56k	-3.3%
18-11-25	Tue	484.45	8	133.76k	1.7%
17-11-25	Mon	476.45	-5.75	151.19k	-1.2%
14-11-25	Fri	482.2	-6.4	147.93k	-1.3%
13-11-25	Thu	488.6	6.1	193.13k	1.3%
12-11-25	Wed	482.5	-28	239.19k	-5.5%
11-11-25	Tue	510.5	35.55	608.29k	7.5%
10-11-25	Mon	474.95	-27.85	459.08k	-5.5%
07-11-25	Fri	502.8	-19.75	238.46k	-3.8%
06-11-25	Thu	522.55	-5.7	73.53k	-1.1%
04-11-25	Tue	528.25	-5.8	56.45k	-1.1%
03-11-25	Mon	534.05	-0.2	92.92k	0.0%
31-10-25	Fri	534.25	12.35	192.13k	2.4%
30-10-25	Thu	521.9	-8.55	235.57k	-1.6%
29-10-25	Wed	530.45	-2.95	94.31k	-0.6%
28-10-25	Tue	533.4	-2.55	62.91k	-0.5%
27-10-25	Mon	535.95	-1.15	71.37k	-0.2%
24-10-25	Fri	537.1	3.6	37.77k	0.7%
23-10-25	Thu	533.5	1.15	67.63k	0.2%
21-10-25	Tue	532.35	-5.25	161.93k	-1.0%
20-10-25	Mon	537.6	5.1	267.12k	1.0%
17-10-25	Fri	532.5	-3.45	131.8k	-0.6%
16-10-25	Thu	535.95	-7.95	78.47k	-1.5%
15-10-25	Wed	543.9	-5.9	78.25k	-1.1%
14-10-25	Tue	549.8	5.05	103.16k	0.9%
13-10-25	Mon	544.75	-8.2	91.45k	-1.5%
10-10-25	Fri	552.95	1	72.21k	0.2%
09-10-25	Thu	551.95	-5.35	103.84k	-1.0%
08-10-25	Wed	557.3	-12.6	192.91k	-2.2%
07-10-25	Tue	569.9	22.3	185.53k	4.1%
06-10-25	Mon	547.6	4.3	84.61k	0.8%
03-10-25	Fri	543.3	1.35	62.09k	0.2%
01-10-25	Wed	541.95	-2.8	93.87k	-0.5%
30-09-25	Tue	544.75	-16.8	108.05k	-3.0%
29-09-25	Mon	561.55	-8.75	81.65k	-1.5%
26-09-25	Fri	570.3	-7.65	113.41k	-1.3%
25-09-25	Thu	577.95	-1.9	111.99k	-0.3%
24-09-25	Wed	579.85	5.1	151.43k	0.9%
23-09-25	Tue	574.75	-9.1	86.52k	-1.6%
22-09-25	Mon	583.85	2.05	116.84k	0.4%
19-09-25	Fri	581.8	14.5	215.96k	2.6%
18-09-25	Thu	567.3	3.45	127.48k	0.6%
17-09-25	Wed	563.85	7.25	121.66k	1.3%
16-09-25	Tue	556.6	-1.6	76.81k	-0.3%
15-09-25	Mon	558.2	-7.95	91.1k	-1.4%
12-09-25	Fri	566.15	-0.1	104.69k	0.0%
11-09-25	Thu	566.25	-7	104.82k	-1.2%
10-09-25	Wed	573.25	-1.95	314.06k	-0.3%
09-09-25	Tue	575.2	39.3	1.25m	7.3%
08-09-25	Mon	535.9	-6.45	106.91k	-1.2%
05-09-25	Fri	542.35	9.15	104.53k	1.7%
04-09-25	Thu	533.2	1.65	185.96k	0.3%
03-09-25	Wed	531.55	0.75	95.37k	0.1%
02-09-25	Tue	530.8	-1.2	98.74k	-0.2%
01-09-25	Mon	532	-14.25	170.45k	-2.6%
29-08-25	Fri	546.25	-0.2	143.85k	0.0%
28-08-25	Thu	546.45	-10.45	162.4k	-1.9%
26-08-25	Tue	556.9	0.2	63.98k	0.0%
25-08-25	Mon	556.7	-3.25	118.49k	-0.6%
22-08-25	Fri	559.95	8.3	152.54k	1.5%
21-08-25	Thu	551.65	-4.75	190.72k	-0.9%
20-08-25	Wed	556.4	5.35	181.94k	1.0%
19-08-25	Tue	551.05	-1.45	141.85k	-0.3%
18-08-25	Mon	552.5	-27.85	394.67k	-4.8%
14-08-25	Thu	580.35	4.05	72.44k	0.7%
13-08-25	Wed	576.3	-4.45	127.18k	-0.8%
12-08-25	Tue	580.75	-8.85	101.71k	-1.5%
11-08-25	Mon	589.6	-10.8	134.71k	-1.8%
08-08-25	Fri	600.4	-4.65	193.37k	-0.8%
07-08-25	Thu	605.05	-5.7	84.99k	-0.9%
06-08-25	Wed	610.75	4.05	137.47k	0.7%
05-08-25	Tue	606.7	4.3	162.32k	0.7%
04-08-25	Mon	602.4	-5.8	133.76k	-1.0%
01-08-25	Fri	608.2	-4.85	77.7k	-0.8%
31-07-25	Thu	613.05	2.9	124.45k	0.5%
30-07-25	Wed	610.15	-11.65	165.3k	-1.9%
29-07-25	Tue	621.8	9.2	177.95k	1.5%
28-07-25	Mon	632.05	-10.25	127.59k	-1.6%
25-07-25	Fri	622.85	-8.75	179k	-1.4%
24-07-25	Thu	631.6	-15.55	342.35k	-2.4%
23-07-25	Wed	647.15	13.15	789.8k	2.1%
22-07-25	Tue	634	23.1	1.52m	3.8%
21-07-25	Mon	610.9	1.9	116.22k	0.3%
18-07-25	Fri	609	-4.6	131.46k	-0.7%
17-07-25	Thu	613.6	9.8	162.3k	1.6%
16-07-25	Wed	603.8	-0.45	172.04k	-0.1%
15-07-25	Tue	604.25	2.25	208.61k	0.4%
14-07-25	Mon	602	1.05	125.79k	0.2%
11-07-25	Fri	600.95	2.35	122.41k	0.4%
10-07-25	Thu	598.6	-10.65	190.16k	-1.7%
09-07-25	Wed	609.25	-0.4	113.57k	-0.1%
08-07-25	Tue	609.65	2.3	230.83k	0.4%
07-07-25	Mon	607.35	-2.15	121.33k	-0.4%
04-07-25	Fri	609.5	-5.4	187.26k	-0.9%
03-07-25	Thu	614.9	-7.95	177.36k	-1.3%
02-07-25	Wed	622.85	-3.85	204.44k	-0.6%
01-07-25	Tue	626.7	-1.55	410.55k	-0.2%
30-06-25	Mon	628.25	0.7	305.07k	0.1%
27-06-25	Fri	627.55	16.25	1.08m	2.7%
26-06-25	Thu	611.3	25.7	1.11m	4.4%
25-06-25	Wed	585.6	4.55	243.72k	0.8%
24-06-25	Tue	581.05	2.3	133.28k	0.4%
23-06-25	Mon	578.75	-11.1	164.33k	-1.9%
20-06-25	Fri	589.85	-8.15	479.59k	-1.4%
19-06-25	Thu	598	1.75	324.88k	0.3%
18-06-25	Wed	596.25	17	291.8k	2.9%
17-06-25	Tue	579.25	-3.6	203.88k	-0.6%
16-06-25	Mon	582.85	-5.25	170.79k	-0.9%
13-06-25	Fri	588.1	-4.1	241.38k	-0.7%
12-06-25	Thu	592.2	-3.95	187.23k	-0.7%
11-06-25	Wed	596.15	-6.25	327.55k	-1.0%
10-06-25	Tue	602.4	-1.85	241.11k	-0.3%
09-06-25	Mon	604.25	24.5	673.79k	4.2%
06-06-25	Fri	579.75	0.1	292.13k	0.0%