| Ems Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Ems Limited | MCap (aprox) 1622 Crores |
Symbol : EMSLIMITED |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.3% | -13.5% | -32.6% | -34.6% | -47.1% | -53.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 288.75 | -5.6 | 146.66k | -1.9% | |
| 26-02-26 | Thu | 294.35 | 5.2 | 219.81k | 1.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 289.15 | -12.7 | 334.57k | -4.2% | 27-02-26 : 288.75 |
| 24-02-26 | Tue | 301.85 | -8.7 | 112.54k | -2.8% | |
| 23-02-26 | Mon | 310.55 | 3.15 | 163.66k | 1.0% | Compared to : 19-02-26 311.65 |
| 20-02-26 | Fri | 307.4 | -4.25 | 145.92k | -1.4% | |
| 19-02-26 | Thu | 311.65 | -11.1 | 150.81k | -3.4% | 7 Days % |
| 18-02-26 | Wed | 322.75 | 18.25 | 507.1k | 6.0% | -7.3% |
| 17-02-26 | Tue | 304.5 | 3.6 | 239.17k | 1.2% | |
| 16-02-26 | Mon | 300.9 | -29.7 | 716.16k | -9.0% | Compared to : 27-01-26 333.65 |
| 13-02-26 | Fri | 330.6 | -20.5 | 206.77k | -5.8% | |
| 12-02-26 | Thu | 351.1 | -19.35 | 187.47k | -5.2% | 1 Month % |
| 11-02-26 | Wed | 370.45 | -4.3 | 134.64k | -1.1% | -13.5% |
| 10-02-26 | Tue | 374.75 | -0.15 | 89.97k | 0.0% | . |
| 09-02-26 | Mon | 374.9 | 7.7 | 157.62k | 2.1% | Compared to : 26-12-25 428.55 |
| 06-02-26 | Fri | 367.2 | -11.55 | 86.74k | -3.0% | |
| 05-02-26 | Thu | 378.75 | 5.3 | 236.52k | 1.4% | 2 Months % |
| 04-02-26 | Wed | 373.45 | 30.3 | 319.12k | 8.8% | -32.6% |
| 03-02-26 | Tue | 343.15 | 11 | 245.77k | 3.3% | |
| 02-02-26 | Mon | 332.15 | -5.25 | 125.16k | -1.6% | Compared to : 27-11-25 441.2 |
| 01-02-26 | Sun | 337.4 | 2.6 | 208.2k | 0.8% | |
| 30-01-26 | Fri | 334.8 | 7.15 | 130.39k | 2.2% | 3 Months % |
| 29-01-26 | Thu | 327.65 | -11.85 | 163.56k | -3.5% | -34.6% |
| 28-01-26 | Wed | 339.5 | 5.85 | 130.35k | 1.8% | |
| 27-01-26 | Tue | 333.65 | 1.15 | 197.77k | 0.3% | Compared to : 26-08-25 546.25 |
| 23-01-26 | Fri | 332.5 | -10.7 | 128.41k | -3.1% | |
| 22-01-26 | Thu | 343.2 | 4.25 | 198.82k | 1.3% | 6 Months % |
| 21-01-26 | Wed | 338.95 | -12.45 | 329.08k | -3.5% | -47.1% |
| 20-01-26 | Tue | 351.4 | -14.35 | 232.8k | -3.9% | |
| 19-01-26 | Mon | 365.75 | -19.4 | 232.76k | -5.0% | Compared to : 27-02-25 615.2 |
| 16-01-26 | Fri | 385.15 | 5.1 | 92.98k | 1.3% | |
| 14-01-26 | Wed | 380.05 | -7.55 | 93.04k | -1.9% | 1 year % |
| 13-01-26 | Tue | 387.6 | -4.95 | 115.97k | -1.3% | -53.1% |
| 12-01-26 | Mon | 392.55 | -7.4 | 173.48k | -1.9% | |
| 09-01-26 | Fri | 399.95 | -11.7 | 142.79k | -2.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 411.65 | -12.55 | 109.87k | -3.0% | |
| 07-01-26 | Wed | 424.2 | 7.9 | 94.96k | 1.9% | |
| 06-01-26 | Tue | 416.3 | -11.8 | 117.19k | -2.8% | |
| 05-01-26 | Mon | 428.1 | -5.8 | 135.03k | -1.3% | |
| 02-01-26 | Fri | 433.9 | 5.35 | 74.55k | 1.2% | |
| 01-01-26 | Thu | 428.55 | -5.4 | 147.25k | -1.2% | |
| 31-12-25 | Wed | 433.95 | 17.15 | 231.07k | 4.1% | |
| 30-12-25 | Tue | 416.8 | -4.5 | 99.49k | -1.1% | |
| 29-12-25 | Mon | 421.3 | -7.25 | 89.27k | -1.7% | |
| 26-12-25 | Fri | 428.55 | -6.25 | 153.7k | -1.4% | |
| 24-12-25 | Wed | 434.8 | -7.85 | 102.89k | -1.8% | |
| 23-12-25 | Tue | 442.65 | -2.7 | 83.88k | -0.6% | |
| 22-12-25 | Mon | 445.35 | -2.25 | 95.62k | -0.5% | |
| 19-12-25 | Fri | 447.6 | -0.25 | 124.77k | -0.1% | |
| 18-12-25 | Thu | 447.85 | 1.15 | 149.28k | 0.3% | |
| 17-12-25 | Wed | 446.7 | 7.9 | 463.87k | 1.8% | |
| 16-12-25 | Tue | 438.8 | 13.8 | 336.04k | 3.2% | |
| 15-12-25 | Mon | 425 | 11.85 | 191.96k | 2.9% | |
| 12-12-25 | Fri | 413.15 | 4.55 | 90.42k | 1.1% | |
| 11-12-25 | Thu | 408.6 | -2 | 102.5k | -0.5% | |
| 10-12-25 | Wed | 410.6 | -3.8 | 85.94k | -0.9% | |
| 09-12-25 | Tue | 414.4 | 9.65 | 154.01k | 2.4% | |
| 08-12-25 | Mon | 404.75 | -9.2 | 180.13k | -2.2% | |
| 05-12-25 | Fri | 413.95 | -13.9 | 218.15k | -3.2% | |
| 04-12-25 | Thu | 427.85 | 0.05 | 146.86k | 0.0% | |
| 03-12-25 | Wed | 427.8 | 3 | 217.45k | 0.7% | |
| 02-12-25 | Tue | 424.8 | -7.85 | 110.54k | -1.8% | |
| 01-12-25 | Mon | 432.65 | -5.75 | 84.57k | -1.3% | |
| 28-11-25 | Fri | 438.4 | -2.8 | 123.36k | -0.6% | |
| 27-11-25 | Thu | 441.2 | -5.85 | 103.21k | -1.3% | |
| 26-11-25 | Wed | 447.05 | 8.4 | 102.13k | 1.9% | |
| 25-11-25 | Tue | 438.65 | 6.4 | 131.36k | 1.5% | |
| 24-11-25 | Mon | 432.25 | -21.8 | 318.73k | -4.8% | |
| 21-11-25 | Fri | 454.05 | -5.05 | 115.6k | -1.1% | |
| 20-11-25 | Thu | 459.1 | -2.05 | 70.41k | -0.4% | |
| 19-11-25 | Wed | 461.15 | -0.55 | 146.11k | -0.1% | |
| 18-11-25 | Tue | 461.7 | -6.65 | 218.85k | -1.4% | |
| 17-11-25 | Mon | 468.35 | -16.1 | 410.56k | -3.3% | |
| 14-11-25 | Fri | 484.45 | 8 | 133.76k | 1.7% | |
| 13-11-25 | Thu | 476.45 | -5.75 | 151.19k | -1.2% | |
| 12-11-25 | Wed | 482.2 | -6.4 | 147.93k | -1.3% | |
| 11-11-25 | Tue | 488.6 | 6.1 | 193.13k | 1.3% | |
| 10-11-25 | Mon | 482.5 | -28 | 239.19k | -5.5% | |
| 07-11-25 | Fri | 510.5 | 35.55 | 608.29k | 7.5% | |
| 06-11-25 | Thu | 474.95 | -27.85 | 459.08k | -5.5% | |
| 04-11-25 | Tue | 522.55 | -5.7 | 73.53k | -1.1% | |
| 03-11-25 | Mon | 502.8 | -19.75 | 238.46k | -3.8% | |
| 31-10-25 | Fri | 528.25 | -5.8 | 56.45k | -1.1% | |
| 30-10-25 | Thu | 534.05 | -0.2 | 92.92k | 0.0% | |
| 29-10-25 | Wed | 534.25 | 12.35 | 192.13k | 2.4% | |
| 28-10-25 | Tue | 521.9 | -8.55 | 235.57k | -1.6% | |
| 27-10-25 | Mon | 530.45 | -2.95 | 94.31k | -0.6% | |
| 24-10-25 | Fri | 533.4 | -2.55 | 62.91k | -0.5% | |
| 23-10-25 | Thu | 535.95 | -1.15 | 71.37k | -0.2% | |
| 21-10-25 | Tue | 537.1 | 3.6 | 37.77k | 0.7% | |
| 20-10-25 | Mon | 533.5 | 1.15 | 67.63k | 0.2% | |
| 17-10-25 | Fri | 537.6 | 5.1 | 267.12k | 1.0% | |
| 16-10-25 | Thu | 532.35 | -5.25 | 161.93k | -1.0% | |
| 15-10-25 | Wed | 532.5 | -3.45 | 131.8k | -0.6% | |
| 14-10-25 | Tue | 535.95 | -7.95 | 78.47k | -1.5% | |
| 13-10-25 | Mon | 543.9 | -5.9 | 78.25k | -1.1% | |
| 10-10-25 | Fri | 549.8 | 5.05 | 103.16k | 0.9% | |
| 09-10-25 | Thu | 544.75 | -8.2 | 91.45k | -1.5% | |
| 08-10-25 | Wed | 552.95 | 1 | 72.21k | 0.2% | |
| 07-10-25 | Tue | 551.95 | -5.35 | 103.84k | -1.0% | |
| 06-10-25 | Mon | 557.3 | -12.6 | 192.91k | -2.2% | |
| 03-10-25 | Fri | 569.9 | 22.3 | 185.53k | 4.1% | |
| 01-10-25 | Wed | 547.6 | 4.3 | 84.61k | 0.8% | |
| 30-09-25 | Tue | 543.3 | 1.35 | 62.09k | 0.2% | |
| 29-09-25 | Mon | 541.95 | -2.8 | 93.87k | -0.5% | |
| 26-09-25 | Fri | 544.75 | -16.8 | 108.05k | -3.0% | |
| 25-09-25 | Thu | 561.55 | -8.75 | 81.65k | -1.5% | |
| 24-09-25 | Wed | 570.3 | -7.65 | 113.41k | -1.3% | |
| 23-09-25 | Tue | 577.95 | -1.9 | 111.99k | -0.3% | |
| 22-09-25 | Mon | 574.75 | -9.1 | 86.52k | -1.6% | |
| 19-09-25 | Fri | 579.85 | 5.1 | 151.43k | 0.9% | |
| 18-09-25 | Thu | 583.85 | 2.05 | 116.84k | 0.4% | |
| 17-09-25 | Wed | 581.8 | 14.5 | 215.96k | 2.6% | |
| 16-09-25 | Tue | 567.3 | 3.45 | 127.48k | 0.6% | |
| 15-09-25 | Mon | 563.85 | 7.25 | 121.66k | 1.3% | |
| 12-09-25 | Fri | 556.6 | -1.6 | 76.81k | -0.3% | |
| 11-09-25 | Thu | 558.2 | -7.95 | 91.1k | -1.4% | |
| 10-09-25 | Wed | 566.15 | -0.1 | 104.69k | 0.0% | |
| 09-09-25 | Tue | 566.25 | -7 | 104.82k | -1.2% | |
| 08-09-25 | Mon | 573.25 | -1.95 | 314.06k | -0.3% | |
| 05-09-25 | Fri | 575.2 | 39.3 | 1.25m | 7.3% | |
| 04-09-25 | Thu | 542.35 | 9.15 | 104.53k | 1.7% | |
| 03-09-25 | Wed | 535.9 | -6.45 | 106.91k | -1.2% | |
| 02-09-25 | Tue | 533.2 | 1.65 | 185.96k | 0.3% | |
| 01-09-25 | Mon | 531.55 | 0.75 | 95.37k | 0.1% | |
| 29-08-25 | Fri | 530.8 | -1.2 | 98.74k | -0.2% | |
| 28-08-25 | Thu | 532 | -14.25 | 170.45k | -2.6% | |
| 26-08-25 | Tue | 546.25 | -0.2 | 143.85k | 0.0% | |
| 25-08-25 | Mon | 546.45 | -10.45 | 162.4k | -1.9% | |
| 22-08-25 | Fri | 556.9 | 0.2 | 63.98k | 0.0% | |
| 21-08-25 | Thu | 556.7 | -3.25 | 118.49k | -0.6% | |
| 20-08-25 | Wed | 559.95 | 8.3 | 152.54k | 1.5% | |
| 19-08-25 | Tue | 551.65 | -4.75 | 190.72k | -0.9% | |
| 18-08-25 | Mon | 556.4 | 5.35 | 181.94k | 1.0% | |
| 14-08-25 | Thu | 551.05 | -1.45 | 141.85k | -0.3% | |
| 13-08-25 | Wed | 552.5 | -27.85 | 394.67k | -4.8% | |
| 12-08-25 | Tue | 580.35 | 4.05 | 72.44k | 0.7% | |
| 11-08-25 | Mon | 576.3 | -4.45 | 127.18k | -0.8% | |
| 08-08-25 | Fri | 580.75 | -8.85 | 101.71k | -1.5% | |
| 07-08-25 | Thu | 589.6 | -10.8 | 134.71k | -1.8% | |
| 06-08-25 | Wed | 600.4 | -4.65 | 193.37k | -0.8% | |
| 05-08-25 | Tue | 605.05 | -5.7 | 84.99k | -0.9% | |
| 04-08-25 | Mon | 610.75 | 4.05 | 137.47k | 0.7% | |
| 01-08-25 | Fri | 606.7 | 4.3 | 162.32k | 0.7% | |
| 31-07-25 | Thu | 608.2 | -4.85 | 77.7k | -0.8% | |
| 30-07-25 | Wed | 602.4 | -5.8 | 133.76k | -1.0% | |
| 29-07-25 | Tue | 613.05 | 2.9 | 124.45k | 0.5% | |
| 28-07-25 | Mon | 610.15 | -11.65 | 165.3k | -1.9% | |
| 25-07-25 | Fri | 621.8 | -10.25 | 127.59k | -1.6% | |
| 24-07-25 | Thu | 632.05 | 9.2 | 177.95k | 1.5% | |
| 23-07-25 | Wed | 622.85 | -8.75 | 179k | -1.4% | |
| 22-07-25 | Tue | 631.6 | -15.55 | 342.35k | -2.4% | |
| 21-07-25 | Mon | 647.15 | 13.15 | 789.8k | 2.1% | |
| 18-07-25 | Fri | 634 | 23.1 | 1.52m | 3.8% | |
| 17-07-25 | Thu | 610.9 | 1.9 | 116.22k | 0.3% | |
| 16-07-25 | Wed | 609 | -4.6 | 131.46k | -0.7% | |
| 15-07-25 | Tue | 613.6 | 9.8 | 162.3k | 1.6% | |
| 14-07-25 | Mon | 603.8 | -0.45 | 172.04k | -0.1% | |
| 11-07-25 | Fri | 604.25 | 2.25 | 208.61k | 0.4% | |
| 10-07-25 | Thu | 602 | 1.05 | 125.79k | 0.2% | |
| 09-07-25 | Wed | 600.95 | 2.35 | 122.41k | 0.4% | |
| 08-07-25 | Tue | 598.6 | -10.65 | 190.16k | -1.7% | |
| 07-07-25 | Mon | 609.25 | -0.4 | 113.57k | -0.1% | |
| 04-07-25 | Fri | 609.65 | 2.3 | 230.83k | 0.4% | |
| 03-07-25 | Thu | 607.35 | -2.15 | 121.33k | -0.4% | |
| 02-07-25 | Wed | 609.5 | -5.4 | 187.26k | -0.9% | |
| 01-07-25 | Tue | 614.9 | -7.95 | 177.36k | -1.3% | |
| 30-06-25 | Mon | 622.85 | -3.85 | 204.44k | -0.6% | |
| 27-06-25 | Fri | 626.7 | -1.55 | 410.55k | -0.2% | |
| 26-06-25 | Thu | 628.25 | 0.7 | 305.07k | 0.1% | |
| 25-06-25 | Wed | 627.55 | 16.25 | 1.08m | 2.7% | |
| 24-06-25 | Tue | 611.3 | 25.7 | 1.11m | 4.4% | |
| 23-06-25 | Mon | 585.6 | 4.55 | 243.72k | 0.8% | |
| 20-06-25 | Fri | 581.05 | 2.3 | 133.28k | 0.4% | |
| 19-06-25 | Thu | 578.75 | -11.1 | 164.33k | -1.9% | |
| 18-06-25 | Wed | 589.85 | -8.15 | 479.59k | -1.4% | |
| 17-06-25 | Tue | 598 | 1.75 | 324.88k | 0.3% | |
| 16-06-25 | Mon | 596.25 | 17 | 291.8k | 2.9% | |
| 13-06-25 | Fri | 579.25 | -3.6 | 203.88k | -0.6% | |
| 12-06-25 | Thu | 582.85 | -5.25 | 170.79k | -0.9% | |
| 11-06-25 | Wed | 588.1 | -4.1 | 241.38k | -0.7% | |
| 10-06-25 | Tue | 592.2 | -3.95 | 187.23k | -0.7% | |
| 09-06-25 | Mon | 596.15 | -6.25 | 327.55k | -1.0% | |
| 06-06-25 | Fri | 604.25 | 24.5 | 673.79k | 4.2% | |
| 05-06-25 | Thu | 602.4 | -1.85 | 241.11k | -0.3% | |
| 04-06-25 | Wed | 579.75 | 0.1 | 292.13k | 0.0% | |
| 03-06-25 | Tue | 579.65 | -0.3 | 247.23k | -0.1% | |
| 02-06-25 | Mon | 579.95 | -17.65 | 627.7k | -3.0% | |
| 30-05-25 | Fri | 597.6 | -4.75 | 397.16k | -0.8% | |
| 29-05-25 | Thu | 602.35 | -57.15 | 1.36m | -8.7% | |
| 28-05-25 | Wed | 659.5 | -15.85 | 267.25k | -2.3% | |
| 27-05-25 | Tue | 667.15 | 16.05 | 326.14k | 2.5% | |
| 26-05-25 | Mon | 675.35 | 8.2 | 260.32k | 1.2% | |
| 23-05-25 | Fri | 651.1 | 7.95 | 296.79k | 1.2% | |
| 22-05-25 | Thu | 643.15 | 8.85 | 240.63k | 1.4% | |
| 21-05-25 | Wed | 634.3 | -2.8 | 167.58k | -0.4% | |
| 20-05-25 | Tue | 637.1 | 1.75 | 364.43k | 0.3% | |
| 19-05-25 | Mon | 635.35 | -2.35 | 298.51k | -0.4% | |
| 16-05-25 | Fri | 637.7 | 25.35 | 554.26k | 4.1% | |
| 15-05-25 | Thu | 612.35 | 5.6 | 357.53k | 0.9% | |
| 14-05-25 | Wed | 611.55 | 8.25 | 159.23k | 1.4% | |
| 13-05-25 | Tue | 606.75 | -4.8 | 185k | -0.8% | |
| 12-05-25 | Mon | 603.3 | 37.3 | 278.61k | 6.6% | |
| 09-05-25 | Fri | 566 | -7.7 | 194.83k | -1.3% | |
| 08-05-25 | Thu | 576.45 | -10.45 | 236.32k | -1.8% | |
| 07-05-25 | Wed | 584.15 | -2.2 | 244.69k | -0.4% | |
| 06-05-25 | Tue | 586.35 | -20.25 | 176.07k | -3.3% | |
| 05-05-25 | Mon | 606.6 | 13.5 | 158.81k | 2.3% | |
| 02-05-25 | Fri | 593.1 | -5 | 151.43k | -0.8% | |
| 30-04-25 | Wed | 598.1 | -19.65 | 223.02k | -3.2% | |
| 29-04-25 | Tue | 617.75 | -21.6 | 292.74k | -3.4% | |
| 28-04-25 | Mon | 639.35 | -16.55 | 338.46k | -2.5% | |
| 25-04-25 | Fri | 655.9 | -5.35 | 430.38k | -0.8% | |
| 24-04-25 | Thu | 661.25 | -11.75 | 121.43k | -1.7% | |
| 23-04-25 | Wed | 675.45 | 16.05 | 629.69k | 2.4% | |
| 22-04-25 | Tue | 673 | -2.45 | 412.81k | -0.4% | |
| 21-04-25 | Mon | 659.4 | -1.6 | 328.27k | -0.2% | |
| 17-04-25 | Thu | 661 | -9.6 | 135.76k | -1.4% | |
| 16-04-25 | Wed | 670.6 | 8.4 | 174.72k | 1.3% | |
| 15-04-25 | Tue | 662.2 | 16.8 | 172.26k | 2.6% | |
| 11-04-25 | Fri | 645.4 | 19.65 | 187.26k | 3.1% | |
| 09-04-25 | Wed | 625.75 | -5.65 | 130.73k | -0.9% | |
| 08-04-25 | Tue | 631.4 | 1.05 | 219.85k | 0.2% | |
| 07-04-25 | Mon | 630.35 | -3.3 | 522.07k | -0.5% | |
| 04-04-25 | Fri | 633.65 | -21.95 | 258.37k | -3.3% | |
| 03-04-25 | Thu | 655.6 | 19.7 | 235.54k | 3.1% | |
| 02-04-25 | Wed | 635.9 | 5 | 206.39k | 0.8% | |
| 01-04-25 | Tue | 630.9 | 12.7 | 156.26k | 2.1% | |
| 28-03-25 | Fri | 618.2 | -23.1 | 413.65k | -3.6% | |
| 27-03-25 | Thu | 641.3 | 13 | 366.44k | 2.1% | |
| 26-03-25 | Wed | 628.3 | -22.45 | 218.71k | -3.4% | |
| 25-03-25 | Tue | 650.75 | -11.55 | 329.77k | -1.7% | |
| 24-03-25 | Mon | 662.3 | 1.45 | 573.01k | 0.2% | |
| 21-03-25 | Fri | 660.85 | 11.6 | 452.52k | 1.8% | |
| 20-03-25 | Thu | 649.25 | 7.85 | 568.66k | 1.2% | |
| 19-03-25 | Wed | 641.4 | 35.25 | 492.24k | 5.8% | |
| 18-03-25 | Tue | 606.15 | 8.2 | 337.24k | 1.4% | |
| 17-03-25 | Mon | 597.95 | -3.45 | 361.34k | -0.6% | |
| 13-03-25 | Thu | 619.1 | -6.3 | 157.67k | -1.0% | |
| 12-03-25 | Wed | 601.4 | -17.7 | 233.93k | -2.9% | |
| 11-03-25 | Tue | 625.4 | -18.6 | 207.24k | -2.9% | |
| 10-03-25 | Mon | 644 | 3.9 | 292.22k | 0.6% | |
| 07-03-25 | Fri | 640.1 | 0.65 | 246.44k | 0.1% | |
| 06-03-25 | Thu | 639.45 | 9.9 | 293.41k | 1.6% | |
| 05-03-25 | Wed | 629.55 | 14.75 | 266.88k | 2.4% | |
| 04-03-25 | Tue | 614.8 | 21.75 | 322.7k | 3.7% | |
| 03-03-25 | Mon | 593.05 | -17.55 | 580.3k | -2.9% | |
| 28-02-25 | Fri | 610.6 | -4.6 | 322.19k | -0.7% | |
| 27-02-25 | Thu | 615.2 | -24.55 | 323.12k | -3.8% | |
| 25-02-25 | Tue | 639.75 | 2.3 | 211.54k | 0.4% | |