Emudhra Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Emudhra Limited		MCap (aprox) 3834.7 Crores	Symbol : EMUDHRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	-6.4%	-2.2%		-22.9%	-36.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	469.4	-13.95	35.52k	-2.9%
09-06-26	Tue	483.35	18	47.94k	3.9%	Data Update : 7 PM
08-06-26	Mon	465.35	-0.6	49.65k	-0.1%	10-06-26 : 469.4
05-06-26	Fri	465.95	-2.1	41.94k	-0.4%
04-06-26	Thu	468.05	1.15	45.19k	0.2%	Compared to  :  01-06-26 470.2
03-06-26	Wed	466.9	0.2	51.57k	0.0%
02-06-26	Tue	466.7	-3.5	107.76k	-0.7%	7 Days %
01-06-26	Mon	470.2	1.15	44.95k	0.2%	-0.2%
29-05-26	Fri	469.05	-5.9	51.37k	-1.2%
27-05-26	Wed	474.95	-1.6	57.52k	-0.3%	Compared to  :  11-05-26 501.25
26-05-26	Tue	476.55	-8.35	57k	-1.7%
25-05-26	Mon	484.9	13.9	61.85k	3.0%	1 Month %
22-05-26	Fri	471	-0.2	26.39k	0.0%	-6.4%
21-05-26	Thu	471.2	7.9	46.13k	1.7%	.
20-05-26	Wed	463.3	-1.75	48.8k	-0.4%	Compared to  :  10-04-26 480.15
19-05-26	Tue	465.05	4.2	47.54k	0.9%
18-05-26	Mon	460.85	-9.7	73.4k	-2.1%	2 Months %
15-05-26	Fri	470.55	3.7	49.54k	0.8%	-2.2%
14-05-26	Thu	466.85	-5.15	84.52k	-1.1%
13-05-26	Wed	472	0.8	111.79k	0.2%	Compared to  :  10-03-26
12-05-26	Tue	471.2	-30.05	163.07k	-6.0%
11-05-26	Mon	501.25	-18.2	107.28k	-3.5%	3 Months %
08-05-26	Fri	519.45	-17.05	158.76k	-3.2%
07-05-26	Thu	536.5	33.85	866.82k	6.7%
06-05-26	Wed	502.65	5.65	91.04k	1.1%	Compared to  :  10-12-25 608.9
05-05-26	Tue	497	-0.7	64.9k	-0.1%
04-05-26	Mon	497.7	8.3	52.75k	1.7%	6 Months %
30-04-26	Thu	489.4	-0.2	66.09k	0.0%	-22.9%
29-04-26	Wed	489.6	-3.45	63.03k	-0.7%
28-04-26	Tue	493.05	1.5	60.5k	0.3%	Compared to  :  10-06-25 742.6
27-04-26	Mon	491.55	-9.3	89.88k	-1.9%
24-04-26	Fri	500.85	-0.7	72.31k	-0.1%	1 year %
23-04-26	Thu	501.55	-2.9	87.91k	-0.6%	-36.8%
22-04-26	Wed	504.45	3.85	64.16k	0.8%
21-04-26	Tue	500.6	-0.5	70.15k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	501.1	0.85	589.09k	0.2%
17-04-26	Fri	500.25	1.05	30.8k	0.2%
16-04-26	Thu	499.2	-2.45	51.68k	-0.5%
15-04-26	Wed	501.65	15.95	110.12k	3.3%
13-04-26	Mon	485.7	5.55	103.81k	1.2%
10-04-26	Fri	480.15	4	61.87k	0.8%
09-04-26	Thu	476.15	-8.3	119.76k	-1.7%
08-04-26	Wed	484.45	34.35	243.92k	7.6%
07-04-26	Tue	450.1	28	304.19k	6.6%
06-04-26	Mon	422.1	10.65	198.59k	2.6%
02-04-26	Thu	411.45	18.2	1.78m	4.6%
01-04-26	Wed	393.25	19.15	155.87k	5.1%
30-03-26	Mon	374.1	-10.15	266.3k	-2.6%
27-03-26	Fri	384.25	-6.75	550.24k	-1.7%
25-03-26	Wed	391	-5.3	815.16k	-1.3%
24-03-26	Tue	396.3	13.1	173.95k	3.4%
23-03-26	Mon	383.2	-12.25	157.96k	-3.1%
20-03-26	Fri	395.45	-10	109.35k	-2.5%
19-03-26	Thu	405.45	-32.45	99.42k	-1.6%
18-03-26	Wed	437.9	-1.1	110.4k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	439	-4.55	134.67k	-1.0%
26-02-26	Thu	443.55	-20.05	248.5k	-4.3%
25-02-26	Wed	463.6	-2.6	181.44k	-0.6%
24-02-26	Tue	466.2	1.25	92.22k	0.3%
23-02-26	Mon	464.95	-17.85	89.34k	-3.7%
20-02-26	Fri	482.8	15.45	95.53k	3.3%
19-02-26	Thu	467.35	3.65	120.01k	0.8%
18-02-26	Wed	463.7	-22.1	197.16k	-4.5%
17-02-26	Tue	485.8	-13.85	194.64k	-2.8%
16-02-26	Mon	499.65	-13.35	211.94k	-2.6%
13-02-26	Fri	513	-3.6	45.66k	-0.7%
12-02-26	Thu	516.6	8.45	100k	1.7%
11-02-26	Wed	508.15	-0.25	84.6k	0.0%
10-02-26	Tue	508.4	-3.35	34.61k	-0.7%
09-02-26	Mon	511.75	-14.25	876.3k	-2.7%
06-02-26	Fri	526	-39.05	239.57k	-6.9%
05-02-26	Thu	565.05	39.85	202.32k	7.6%
04-02-26	Wed	525.2	5.5	49.93k	1.1%
03-02-26	Tue	519.7	-14.9	34.33k	-2.8%
02-02-26	Mon	534.6	28.85	70.18k	5.7%
01-02-26	Sun	505.75	-18.25	141.41k	-3.5%
30-01-26	Fri	524	14.75	40.46k	2.9%
29-01-26	Thu	509.25	-3.5	370.95k	-0.7%
28-01-26	Wed	512.75	-17	40.01k	-3.2%
27-01-26	Tue	529.75	9.3	28.97k	1.8%
23-01-26	Fri	520.45	-16.75	136.77k	-3.1%
22-01-26	Thu	537.2	-12.65	56.36k	-2.3%
21-01-26	Wed	549.85	1.25	121.85k	0.2%
20-01-26	Tue	548.6	-8.45	33.71k	-1.5%
19-01-26	Mon	557.05	-3.55	32.19k	-0.6%
16-01-26	Fri	560.6	15.6	114.56k	2.9%
14-01-26	Wed	545	-4.85	114.93k	-0.9%
13-01-26	Tue	549.85	-12	51.95k	-2.1%
12-01-26	Mon	561.85	-3.2	30.23k	-0.6%
09-01-26	Fri	565.05	-2.15	29.54k	-0.4%
08-01-26	Thu	567.2	-4.85	59k	-0.8%
07-01-26	Wed	572.05	-4.3	48.52k	-0.7%
06-01-26	Tue	576.35	16.5	74.98k	2.9%
05-01-26	Mon	559.85	-6.7	46.44k	-1.2%
02-01-26	Fri	566.55	-15.6	122.17k	-2.7%
01-01-26	Thu	582.15	-11.35	41.49k	-1.9%
31-12-25	Wed	593.5	-7.85	41.8k	-1.3%
30-12-25	Tue	601.35	10.9	47.73k	1.8%
29-12-25	Mon	590.45	-2.15	29.94k	-0.4%
26-12-25	Fri	592.6	-6.45	27.59k	-1.1%
24-12-25	Wed	599.05	6.15	28.49k	1.0%
23-12-25	Tue	592.9	6.65	27.66k	1.1%
22-12-25	Mon	586.25	-13.3	53.08k	-2.2%
19-12-25	Fri	599.55	-4.95	28.55k	-0.8%
18-12-25	Thu	604.5	-7.25	45.76k	-1.2%
17-12-25	Wed	611.75	-8.75	33.8k	-1.4%
16-12-25	Tue	620.5	6	37.96k	1.0%
15-12-25	Mon	614.5	1.75	49.65k	0.3%
12-12-25	Fri	612.75	6	92.1k	1.0%
11-12-25	Thu	606.75	-2.15	59.77k	-0.4%
10-12-25	Wed	608.9	-8.9	31.7k	-1.4%
09-12-25	Tue	617.8	-4.85	33.23k	-0.8%
08-12-25	Mon	622.65	2.6	77.06k	0.4%
05-12-25	Fri	620.05	14.8	368.01k	2.4%
04-12-25	Thu	605.25	-7.95	37.14k	-1.3%
03-12-25	Wed	613.2	-4.25	373.56k	-0.7%
02-12-25	Tue	617.45	-0.25	984.92k	0.0%
01-12-25	Mon	617.7	1.4	34.04k	0.2%
28-11-25	Fri	616.3	4	18.28k	0.7%
27-11-25	Thu	612.3	-11.95	29.29k	-1.9%
26-11-25	Wed	624.25	15.15	73.05k	2.5%
25-11-25	Tue	609.1	-11.2	35.6k	-1.8%
24-11-25	Mon	620.3	4.6	49.08k	0.7%
21-11-25	Fri	615.7	8.8	123.07k	1.4%
20-11-25	Thu	606.9	-1.55	46.12k	-0.3%
19-11-25	Wed	608.45	-7.8	122.72k	-1.3%
18-11-25	Tue	616.25	-1.1	25.64k	-0.2%
17-11-25	Mon	617.35	-6.7	43.24k	-1.1%
14-11-25	Fri	624.05	9.1	51.39k	1.5%
13-11-25	Thu	614.95	-6.9	71.74k	-1.1%
12-11-25	Wed	621.85	-10.5	75.72k	-1.7%
11-11-25	Tue	632.35	-3.25	183.1k	-0.5%
10-11-25	Mon	635.6	-3.2	140.68k	-0.5%
07-11-25	Fri	638.8	-1.4	165.86k	-0.2%
06-11-25	Thu	640.2	-4.45	107.95k	-0.7%
04-11-25	Tue	644.65	-7.05	33.96k	-1.1%
03-11-25	Mon	651.7	2.3	42.15k	0.4%
31-10-25	Fri	649.4	-3.3	50.37k	-0.5%
30-10-25	Thu	652.7	6.3	53.05k	1.0%
29-10-25	Wed	646.4	-4.85	125.75k	-0.7%
28-10-25	Tue	651.25	0.25	59.31k	0.0%
27-10-25	Mon	651	-10.8	71.19k	-1.6%
24-10-25	Fri	661.8	10.25	45.67k	1.6%
23-10-25	Thu	651.55	2.05	48k	0.3%
21-10-25	Tue	649.5	-5.15	48.45k	-0.8%
20-10-25	Mon	654.65	1.5	86.11k	0.2%
17-10-25	Fri	653.15	-10.3	70.54k	-1.6%
16-10-25	Thu	663.45	-9.15	40.12k	-1.4%
15-10-25	Wed	672.6	7.2	128.49k	1.1%
14-10-25	Tue	665.4	-2.05	45.08k	-0.3%
13-10-25	Mon	667.45	5.75	130.44k	0.9%
10-10-25	Fri	661.7	1.7	107.93k	0.3%
09-10-25	Thu	660	-7.45	68.21k	-1.1%
08-10-25	Wed	667.45	-7.95	38.96k	-1.2%
07-10-25	Tue	675.4	6.45	62.09k	1.0%
06-10-25	Mon	668.95	-14.5	127.83k	-2.1%
03-10-25	Fri	683.45	18.05	202.59k	2.7%
01-10-25	Wed	665.4	33.1	185.03k	5.2%
30-09-25	Tue	632.3	-15.8	125.94k	-2.4%
29-09-25	Mon	648.1	-12.15	96.33k	-1.8%
26-09-25	Fri	660.25	-13.85	105.89k	-2.1%
25-09-25	Thu	674.1	-6.55	53.05k	-1.0%
24-09-25	Wed	680.65	-3.7	82.29k	-0.5%
23-09-25	Tue	684.35	-0.5	84.24k	-0.1%
22-09-25	Mon	684.85	-3.65	57k	-0.5%
19-09-25	Fri	688.5	-1.25	146.03k	-0.2%
18-09-25	Thu	689.75	-2.15	72.91k	-0.3%
17-09-25	Wed	691.9	-3.15	166.49k	-0.5%
16-09-25	Tue	695.05	21.85	433.5k	3.2%
15-09-25	Mon	673.2	-16.45	188.74k	-2.4%
12-09-25	Fri	689.65	-5.55	142.72k	-0.8%
11-09-25	Thu	695.2	2.15	113.85k	0.3%
10-09-25	Wed	693.05	-4.7	105.97k	-0.7%
09-09-25	Tue	697.75	-10.85	76.22k	-1.5%
08-09-25	Mon	708.6	-17.15	55.14k	-2.4%
05-09-25	Fri	725.75	-0.95	25.57k	-0.1%
04-09-25	Thu	726.7	0.45	27.23k	0.1%
03-09-25	Wed	726.25	6.5	32.84k	0.9%
02-09-25	Tue	719.75	-6.2	54.67k	-0.9%
01-09-25	Mon	725.95	-7.6	41.73k	-1.0%
29-08-25	Fri	733.55	-7.15	51.03k	-1.0%
28-08-25	Thu	740.7	-8.65	59.94k	-1.2%
26-08-25	Tue	749.35	-0.3	171.74k	0.0%
25-08-25	Mon	749.65	-4.8	37.07k	-0.6%
22-08-25	Fri	754.45	-8.6	62.17k	-1.1%
21-08-25	Thu	763.05	1.5	32.34k	0.2%
20-08-25	Wed	761.55	8.55	35.95k	1.1%
19-08-25	Tue	753	3.15	47.86k	0.4%
18-08-25	Mon	749.85	-4.85	33.97k	-0.6%
14-08-25	Thu	754.7	-10.55	31.49k	-1.4%
13-08-25	Wed	765.25	-6.15	47.44k	-0.8%
12-08-25	Tue	771.4	0.55	73.52k	0.1%
11-08-25	Mon	770.85	6	69.4k	0.8%
08-08-25	Fri	764.85	-26.45	74.99k	-3.3%
07-08-25	Thu	791.3	10.85	46.29k	1.4%
06-08-25	Wed	780.45	8.05	77.09k	1.0%
05-08-25	Tue	772.4	-3.9	43.16k	-0.5%
04-08-25	Mon	776.3	-10.15	66.52k	-1.3%
01-08-25	Fri	786.45	-10.85	112.19k	-1.4%
31-07-25	Thu	797.3	-10.9	59.91k	-1.3%
30-07-25	Wed	808.2	-18.1	97.42k	-2.2%
29-07-25	Tue	826.3	-14.6	74.15k	-1.8%
28-07-25	Mon	816.4	9.9	179.7k	1.2%
25-07-25	Fri	831	13.6	96.6k	1.7%
24-07-25	Thu	817.4	-8.5	86.71k	-1.0%
23-07-25	Wed	825.9	17.85	117.03k	2.2%
22-07-25	Tue	808.05	2.55	72.11k	0.3%
21-07-25	Mon	805.5	-13.65	74.62k	-1.7%
18-07-25	Fri	819.15	18.95	118.14k	2.4%
17-07-25	Thu	800.2	9.4	131.75k	1.2%
16-07-25	Wed	790.8	20.25	129.16k	2.6%
15-07-25	Tue	770.55	0.2	124.21k	0.0%
14-07-25	Mon	770.35	-7.95	101.68k	-1.0%
11-07-25	Fri	778.3	9.1	161.76k	1.2%
10-07-25	Thu	769.2	-3.05	48.6k	-0.4%
09-07-25	Wed	772.25	14.8	132.94k	2.0%
08-07-25	Tue	757.45	-6.1	28.32k	-0.8%
07-07-25	Mon	763.55	6.85	40.14k	0.9%
04-07-25	Fri	756.7	-12.55	45.96k	-1.6%
03-07-25	Thu	769.25	1.4	46.8k	0.2%
02-07-25	Wed	767.85	13.7	103.86k	1.8%
01-07-25	Tue	754.15	-8.4	45.73k	-1.1%
30-06-25	Mon	762.55	-7.65	73.03k	-1.0%
27-06-25	Fri	770.2	27.25	128.02k	3.7%
26-06-25	Thu	742.95	27.1	105.39k	3.8%
25-06-25	Wed	715.85	-8.8	66.29k	-1.2%
24-06-25	Tue	724.65	-2.35	45.71k	-0.3%
23-06-25	Mon	727	-10.3	44.36k	-1.4%
20-06-25	Fri	737.3	-8.95	54.2k	-1.2%
19-06-25	Thu	746.25	7.5	81.15k	1.0%
18-06-25	Wed	738.75	-10.8	59.2k	-1.4%
17-06-25	Tue	749.55	11.25	88.16k	1.5%
16-06-25	Mon	738.3	-11.55	72.6k	-1.5%
13-06-25	Fri	749.85	-10.3	69.48k	-1.4%
12-06-25	Thu	760.15	17.5	118.86k	2.4%
11-06-25	Wed	742.65	0.05	116.26k	0.0%
10-06-25	Tue	742.6	-7.9	90.96k	-1.1%
09-06-25	Mon	750.5	-6.1	53.15k	-0.8%
06-06-25	Fri	756.6	-1.05	45.05k	-0.1%