Emudhra Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Emudhra Limited		MCap (aprox) 3594 Crores	Symbol : EMUDHRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.9%	-15.9%	-28.8%	-30.7%	-41.6%	-47.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	428.1	-9.8	792.33k	-2.2%
26-02-26	Thu	437.9	-1.1	110.4k	-0.3%	Data Update : 8 PM
25-02-26	Wed	439	-4.55	134.67k	-1.0%	27-02-26 : 428.1
24-02-26	Tue	443.55	-20.05	248.5k	-4.3%
23-02-26	Mon	463.6	-2.6	181.44k	-0.6%	Compared to  :  19-02-26 464.95
20-02-26	Fri	466.2	1.25	92.22k	0.3%
19-02-26	Thu	464.95	-17.85	89.34k	-3.7%	7 Days %
18-02-26	Wed	482.8	15.45	95.53k	3.3%	-7.9%
17-02-26	Tue	467.35	3.65	120.01k	0.8%
16-02-26	Mon	463.7	-22.1	197.16k	-4.5%	Compared to  :  27-01-26 509.25
13-02-26	Fri	485.8	-13.85	194.64k	-2.8%
12-02-26	Thu	499.65	-13.35	211.94k	-2.6%	1 Month %
11-02-26	Wed	513	-3.6	45.66k	-0.7%	-15.9%
10-02-26	Tue	516.6	8.45	100k	1.7%	.
09-02-26	Mon	508.15	-0.25	84.6k	0.0%	Compared to  :  26-12-25 601.35
06-02-26	Fri	508.4	-3.35	34.61k	-0.7%
05-02-26	Thu	511.75	-14.25	876.3k	-2.7%	2 Months %
04-02-26	Wed	526	-39.05	239.57k	-6.9%	-28.8%
03-02-26	Tue	565.05	39.85	202.32k	7.6%
02-02-26	Mon	525.2	5.5	49.93k	1.1%	Compared to  :  27-11-25 617.7
01-02-26	Sun	519.7	-14.9	34.33k	-2.8%
30-01-26	Fri	534.6	28.85	70.18k	5.7%	3 Months %
29-01-26	Thu	505.75	-18.25	141.41k	-3.5%	-30.7%
28-01-26	Wed	524	14.75	40.46k	2.9%
27-01-26	Tue	509.25	-3.5	370.95k	-0.7%	Compared to  :  26-08-25 733.55
23-01-26	Fri	512.75	-17	40.01k	-3.2%
22-01-26	Thu	529.75	9.3	28.97k	1.8%	6 Months %
21-01-26	Wed	520.45	-16.75	136.77k	-3.1%	-41.6%
20-01-26	Tue	537.2	-12.65	56.36k	-2.3%
19-01-26	Mon	549.85	1.25	121.85k	0.2%	Compared to  :  27-02-25 820.75
16-01-26	Fri	548.6	-8.45	33.71k	-1.5%
14-01-26	Wed	557.05	-3.55	32.19k	-0.6%	1 year %
13-01-26	Tue	560.6	15.6	114.56k	2.9%	-47.8%
12-01-26	Mon	545	-4.85	114.93k	-0.9%
09-01-26	Fri	549.85	-12	51.95k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	561.85	-3.2	30.23k	-0.6%
07-01-26	Wed	565.05	-2.15	29.54k	-0.4%
06-01-26	Tue	567.2	-4.85	59k	-0.8%
05-01-26	Mon	572.05	-4.3	48.52k	-0.7%
02-01-26	Fri	576.35	16.5	74.98k	2.9%
01-01-26	Thu	559.85	-6.7	46.44k	-1.2%
31-12-25	Wed	566.55	-15.6	122.17k	-2.7%
30-12-25	Tue	582.15	-11.35	41.49k	-1.9%
29-12-25	Mon	593.5	-7.85	41.8k	-1.3%
26-12-25	Fri	601.35	10.9	47.73k	1.8%
24-12-25	Wed	590.45	-2.15	29.94k	-0.4%
23-12-25	Tue	592.6	-6.45	27.59k	-1.1%
22-12-25	Mon	599.05	6.15	28.49k	1.0%
19-12-25	Fri	592.9	6.65	27.66k	1.1%
18-12-25	Thu	586.25	-13.3	53.08k	-2.2%
17-12-25	Wed	599.55	-4.95	28.55k	-0.8%
16-12-25	Tue	604.5	-7.25	45.76k	-1.2%
15-12-25	Mon	611.75	-8.75	33.8k	-1.4%
12-12-25	Fri	620.5	6	37.96k	1.0%
11-12-25	Thu	614.5	1.75	49.65k	0.3%
10-12-25	Wed	612.75	6	92.1k	1.0%
09-12-25	Tue	606.75	-2.15	59.77k	-0.4%
08-12-25	Mon	608.9	-8.9	31.7k	-1.4%
05-12-25	Fri	617.8	-4.85	33.23k	-0.8%
04-12-25	Thu	622.65	2.6	77.06k	0.4%
03-12-25	Wed	620.05	14.8	368.01k	2.4%
02-12-25	Tue	605.25	-7.95	37.14k	-1.3%
01-12-25	Mon	613.2	-4.25	373.56k	-0.7%
28-11-25	Fri	617.45	-0.25	984.92k	0.0%
27-11-25	Thu	617.7	1.4	34.04k	0.2%
26-11-25	Wed	616.3	4	18.28k	0.7%
25-11-25	Tue	612.3	-11.95	29.29k	-1.9%
24-11-25	Mon	624.25	15.15	73.05k	2.5%
21-11-25	Fri	609.1	-11.2	35.6k	-1.8%
20-11-25	Thu	620.3	4.6	49.08k	0.7%
19-11-25	Wed	615.7	8.8	123.07k	1.4%
18-11-25	Tue	606.9	-1.55	46.12k	-0.3%
17-11-25	Mon	608.45	-7.8	122.72k	-1.3%
14-11-25	Fri	616.25	-1.1	25.64k	-0.2%
13-11-25	Thu	617.35	-6.7	43.24k	-1.1%
12-11-25	Wed	624.05	9.1	51.39k	1.5%
11-11-25	Tue	614.95	-6.9	71.74k	-1.1%
10-11-25	Mon	621.85	-10.5	75.72k	-1.7%
07-11-25	Fri	632.35	-3.25	183.1k	-0.5%
06-11-25	Thu	635.6	-3.2	140.68k	-0.5%
04-11-25	Tue	640.2	-4.45	107.95k	-0.7%
03-11-25	Mon	638.8	-1.4	165.86k	-0.2%
31-10-25	Fri	644.65	-7.05	33.96k	-1.1%
30-10-25	Thu	651.7	2.3	42.15k	0.4%
29-10-25	Wed	649.4	-3.3	50.37k	-0.5%
28-10-25	Tue	652.7	6.3	53.05k	1.0%
27-10-25	Mon	646.4	-4.85	125.75k	-0.7%
24-10-25	Fri	651.25	0.25	59.31k	0.0%
23-10-25	Thu	651	-10.8	71.19k	-1.6%
21-10-25	Tue	661.8	10.25	45.67k	1.6%
20-10-25	Mon	651.55	2.05	48k	0.3%
17-10-25	Fri	654.65	1.5	86.11k	0.2%
16-10-25	Thu	649.5	-5.15	48.45k	-0.8%
15-10-25	Wed	653.15	-10.3	70.54k	-1.6%
14-10-25	Tue	663.45	-9.15	40.12k	-1.4%
13-10-25	Mon	672.6	7.2	128.49k	1.1%
10-10-25	Fri	665.4	-2.05	45.08k	-0.3%
09-10-25	Thu	667.45	5.75	130.44k	0.9%
08-10-25	Wed	661.7	1.7	107.93k	0.3%
07-10-25	Tue	660	-7.45	68.21k	-1.1%
06-10-25	Mon	667.45	-7.95	38.96k	-1.2%
03-10-25	Fri	675.4	6.45	62.09k	1.0%
01-10-25	Wed	668.95	-14.5	127.83k	-2.1%
30-09-25	Tue	683.45	18.05	202.59k	2.7%
29-09-25	Mon	665.4	33.1	185.03k	5.2%
26-09-25	Fri	632.3	-15.8	125.94k	-2.4%
25-09-25	Thu	648.1	-12.15	96.33k	-1.8%
24-09-25	Wed	660.25	-13.85	105.89k	-2.1%
23-09-25	Tue	674.1	-6.55	53.05k	-1.0%
22-09-25	Mon	684.35	-0.5	84.24k	-0.1%
19-09-25	Fri	680.65	-3.7	82.29k	-0.5%
18-09-25	Thu	684.85	-3.65	57k	-0.5%
17-09-25	Wed	688.5	-1.25	146.03k	-0.2%
16-09-25	Tue	689.75	-2.15	72.91k	-0.3%
15-09-25	Mon	691.9	-3.15	166.49k	-0.5%
12-09-25	Fri	695.05	21.85	433.5k	3.2%
11-09-25	Thu	673.2	-16.45	188.74k	-2.4%
10-09-25	Wed	689.65	-5.55	142.72k	-0.8%
09-09-25	Tue	695.2	2.15	113.85k	0.3%
08-09-25	Mon	693.05	-4.7	105.97k	-0.7%
05-09-25	Fri	697.75	-10.85	76.22k	-1.5%
04-09-25	Thu	725.75	-0.95	25.57k	-0.1%
03-09-25	Wed	708.6	-17.15	55.14k	-2.4%
02-09-25	Tue	726.7	0.45	27.23k	0.1%
01-09-25	Mon	726.25	6.5	32.84k	0.9%
29-08-25	Fri	719.75	-6.2	54.67k	-0.9%
28-08-25	Thu	725.95	-7.6	41.73k	-1.0%
26-08-25	Tue	733.55	-7.15	51.03k	-1.0%
25-08-25	Mon	740.7	-8.65	59.94k	-1.2%
22-08-25	Fri	749.35	-0.3	171.74k	0.0%
21-08-25	Thu	749.65	-4.8	37.07k	-0.6%
20-08-25	Wed	754.45	-8.6	62.17k	-1.1%
19-08-25	Tue	763.05	1.5	32.34k	0.2%
18-08-25	Mon	761.55	8.55	35.95k	1.1%
14-08-25	Thu	753	3.15	47.86k	0.4%
13-08-25	Wed	749.85	-4.85	33.97k	-0.6%
12-08-25	Tue	754.7	-10.55	31.49k	-1.4%
11-08-25	Mon	765.25	-6.15	47.44k	-0.8%
08-08-25	Fri	771.4	0.55	73.52k	0.1%
07-08-25	Thu	770.85	6	69.4k	0.8%
06-08-25	Wed	764.85	-26.45	74.99k	-3.3%
05-08-25	Tue	791.3	10.85	46.29k	1.4%
04-08-25	Mon	780.45	8.05	77.09k	1.0%
01-08-25	Fri	772.4	-3.9	43.16k	-0.5%
31-07-25	Thu	786.45	-10.85	112.19k	-1.4%
30-07-25	Wed	776.3	-10.15	66.52k	-1.3%
29-07-25	Tue	797.3	-10.9	59.91k	-1.3%
28-07-25	Mon	808.2	-18.1	97.42k	-2.2%
25-07-25	Fri	826.3	9.9	179.7k	1.2%
24-07-25	Thu	816.4	-14.6	74.15k	-1.8%
23-07-25	Wed	831	13.6	96.6k	1.7%
22-07-25	Tue	817.4	-8.5	86.71k	-1.0%
21-07-25	Mon	825.9	17.85	117.03k	2.2%
18-07-25	Fri	808.05	2.55	72.11k	0.3%
17-07-25	Thu	805.5	-13.65	74.62k	-1.7%
16-07-25	Wed	819.15	18.95	118.14k	2.4%
15-07-25	Tue	800.2	9.4	131.75k	1.2%
14-07-25	Mon	790.8	20.25	129.16k	2.6%
11-07-25	Fri	770.55	0.2	124.21k	0.0%
10-07-25	Thu	770.35	-7.95	101.68k	-1.0%
09-07-25	Wed	778.3	9.1	161.76k	1.2%
08-07-25	Tue	769.2	-3.05	48.6k	-0.4%
07-07-25	Mon	772.25	14.8	132.94k	2.0%
04-07-25	Fri	757.45	-6.1	28.32k	-0.8%
03-07-25	Thu	763.55	6.85	40.14k	0.9%
02-07-25	Wed	756.7	-12.55	45.96k	-1.6%
01-07-25	Tue	769.25	1.4	46.8k	0.2%
30-06-25	Mon	767.85	13.7	103.86k	1.8%
27-06-25	Fri	754.15	-8.4	45.73k	-1.1%
26-06-25	Thu	762.55	-7.65	73.03k	-1.0%
25-06-25	Wed	770.2	27.25	128.02k	3.7%
24-06-25	Tue	742.95	27.1	105.39k	3.8%
23-06-25	Mon	715.85	-8.8	66.29k	-1.2%
20-06-25	Fri	724.65	-2.35	45.71k	-0.3%
19-06-25	Thu	727	-10.3	44.36k	-1.4%
18-06-25	Wed	737.3	-8.95	54.2k	-1.2%
17-06-25	Tue	746.25	7.5	81.15k	1.0%
16-06-25	Mon	738.75	-10.8	59.2k	-1.4%
13-06-25	Fri	749.55	11.25	88.16k	1.5%
12-06-25	Thu	738.3	-11.55	72.6k	-1.5%
11-06-25	Wed	749.85	-10.3	69.48k	-1.4%
10-06-25	Tue	760.15	17.5	118.86k	2.4%
09-06-25	Mon	742.65	0.05	116.26k	0.0%
06-06-25	Fri	750.5	-6.1	53.15k	-0.8%
05-06-25	Thu	742.6	-7.9	90.96k	-1.1%
04-06-25	Wed	756.6	-1.05	45.05k	-0.1%
03-06-25	Tue	757.65	-17.8	48.26k	-2.3%
02-06-25	Mon	775.45	-0.25	132.18k	0.0%
30-05-25	Fri	775.7	29.85	284.34k	4.0%
29-05-25	Thu	745.85	-11.8	83.19k	-1.6%
28-05-25	Wed	757.65	16.8	73.07k	2.3%
27-05-25	Tue	740.4	-10.15	118.84k	-1.4%
26-05-25	Mon	740.85	0.45	35.58k	0.1%
23-05-25	Fri	750.55	-1.05	53.64k	-0.1%
22-05-25	Thu	751.6	-7.55	35.3k	-1.0%
21-05-25	Wed	759.15	6.65	104.53k	0.9%
20-05-25	Tue	752.5	-14.65	46.5k	-1.9%
19-05-25	Mon	767.15	11.85	111.79k	1.6%
16-05-25	Fri	755.3	-3.6	61.77k	-0.5%
15-05-25	Thu	758.9	14.35	90.02k	1.9%
14-05-25	Wed	739.15	5.25	87.61k	0.7%
13-05-25	Tue	744.55	5.4	59.67k	0.7%
12-05-25	Mon	733.9	19.45	79.7k	2.7%
09-05-25	Fri	714.45	-9.2	58.44k	-1.2%
08-05-25	Thu	736.85	-22.4	57.3k	-3.0%
07-05-25	Wed	746.05	2.05	102.38k	0.3%
06-05-25	Tue	744	-7.7	115.67k	-1.0%
05-05-25	Mon	751.7	-9	69.25k	-1.2%
02-05-25	Fri	760.7	-14.8	62.2k	-1.9%
30-04-25	Wed	775.5	2.1	107.44k	0.3%
29-04-25	Tue	773.4	-14.6	62.87k	-1.9%
28-04-25	Mon	788	-16.55	90.73k	-2.1%
25-04-25	Fri	804.55	-23.15	70.04k	-2.8%
24-04-25	Thu	827.7	0.4	80.84k	0.0%
23-04-25	Wed	857.95	-12.25	96.52k	-1.4%
22-04-25	Tue	827.3	-30.65	110.04k	-3.6%
21-04-25	Mon	870.2	-3.45	59.92k	-0.4%
17-04-25	Thu	873.65	-2	51.25k	-0.2%
16-04-25	Wed	875.65	7.7	85k	0.9%
15-04-25	Tue	867.95	27.05	67.36k	3.2%
11-04-25	Fri	840.9	42.95	111.68k	5.4%
09-04-25	Wed	797.95	-3.85	95.07k	-0.5%
08-04-25	Tue	801.8	-0.2	88.57k	0.0%
07-04-25	Mon	802	-13.95	128.58k	-1.7%
04-04-25	Fri	815.95	-33.15	119.09k	-3.9%
03-04-25	Thu	849.1	8.5	77.81k	1.0%
02-04-25	Wed	840.6	12.5	85.62k	1.5%
01-04-25	Tue	828.1	-24.25	76.57k	-2.8%
28-03-25	Fri	852.35	-0.7	76.27k	-0.1%
27-03-25	Thu	853.05	-12.75	83.11k	-1.5%
26-03-25	Wed	865.8	-17.65	74.62k	-2.0%
25-03-25	Tue	883.45	13.9	135.32k	1.6%
24-03-25	Mon	869.55	-6.1	111.2k	-0.7%
21-03-25	Fri	875.65	8.4	173.83k	1.0%
20-03-25	Thu	867.25	35	139.37k	4.2%
19-03-25	Wed	832.25	11.35	85.27k	1.4%
18-03-25	Tue	820.9	2.25	78.35k	0.3%
17-03-25	Mon	818.65	-8.95	107.61k	-1.1%
13-03-25	Thu	815.8	-28.05	148.25k	-3.3%
12-03-25	Wed	827.6	11.8	129.56k	1.4%
11-03-25	Tue	843.85	0.75	110.01k	0.1%
10-03-25	Mon	843.1	6.25	159.74k	0.7%
07-03-25	Fri	836.85	3.8	140.09k	0.5%
06-03-25	Thu	833.05	9.6	184.5k	1.2%
05-03-25	Wed	823.45	10.4	161.74k	1.3%
04-03-25	Tue	813.05	3.95	223.35k	0.5%
03-03-25	Mon	809.1	-40.2	353.53k	-4.7%
28-02-25	Fri	849.3	28.55	410.18k	3.5%
27-02-25	Thu	820.75	42.4	242.03k	5.4%
25-02-25	Tue	778.35	20.4	197.74k	2.7%