Enbee Trade Finance Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Enbee Trade Finance Ltd MCap (aprox)
 Symbol :
512441		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-20.5% -14.6% -12.5%   -7.9% -47.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 0.35 -0.01 13.27m -2.8%
09-06-26 Tue 0.36 0 3.41m 0.0% Data Update : 7 PM
08-06-26 Mon 0.36 -0.02 9.75m -5.3% 10-06-26 : 0.35
05-06-26 Fri 0.38 -0.01 7.85m -2.6%
04-06-26 Thu 0.39 0 11.93m 0.0% Compared to  :
 01-06-26
0.44
03-06-26 Wed 0.39 -0.02 8.41m -4.9%
02-06-26 Tue 0.41 -0.03 3.91m -6.8% 7 Days %
01-06-26 Mon 0.44 0.04 13.23m 10.0% -20.5%
29-05-26 Fri 0.4 0.01 2.88m 2.6%  
27-05-26 Wed 0.39 -0.01 2.61m -2.5% Compared to  :
 11-05-26
0.41
26-05-26 Tue 0.4 0 2.09m 0.0%
25-05-26 Mon 0.4 0 907.54k 0.0% 1 Month %
22-05-26 Fri 0.4 0 703.44k 0.0% -14.6%
21-05-26 Thu 0.4 0 2.03m 0.0% .
20-05-26 Wed 0.4 0 2.6m 0.0% Compared to  :
 10-04-26
0.4
19-05-26 Tue 0.4 0 2.03m 0.0%
18-05-26 Mon 0.4 0 1.29m 0.0% 2 Months %
15-05-26 Fri 0.4 0 1.67m 0.0% -12.5%
14-05-26 Thu 0.4 -0.01 1.81m -2.4%  
13-05-26 Wed 0.41 0.01 2.82m 2.5% Compared to  :
 10-03-26
12-05-26 Tue 0.4 -0.01 6.9m -2.4%
11-05-26 Mon 0.41 0 3.08m 0.0% 3 Months %
08-05-26 Fri 0.41 0 3.25m 0.0%  
07-05-26 Thu 0.41 0 3.8m 0.0%  
06-05-26 Wed 0.41 0 7.69m 0.0% Compared to  :
 10-12-25
0.38
05-05-26 Tue 0.41 0 2.07m 0.0%
04-05-26 Mon 0.41 0.02 5.22m 5.1% 6 Months %
30-04-26 Thu 0.39 -0.01 8.06m -2.5% -7.9%
29-04-26 Wed 0.4 -0.01 6.03m -2.4%  
28-04-26 Tue 0.41 0.02 6.61m 5.1% Compared to  :
 10-06-25
0.67
27-04-26 Mon 0.39 0 8.86m 0.0%
24-04-26 Fri 0.39 -0.01 8.66m -2.5% 1 year %
23-04-26 Thu 0.4 0 3.84m 0.0% -47.8%
22-04-26 Wed 0.4 -0.01 7.69m -2.4%  
21-04-26 Tue 0.41 -0.02 5.85m -4.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 0.43 0 4.77m 0.0%
17-04-26 Fri 0.43 0.02 10.36m 4.9%
16-04-26 Thu 0.41 0 5.85m 0.0%
15-04-26 Wed 0.41 0 12.42m 0.0%
13-04-26 Mon 0.41 0.01 4.56m 2.5%
10-04-26 Fri 0.4 0 2.68m 0.0%
09-04-26 Thu 0.4 -0.01 3.8m -2.4%
08-04-26 Wed 0.41 0.01 6.3m 2.5%
07-04-26 Tue 0.4 -0.01 6.22m -2.4%
06-04-26 Mon 0.41 0 1.02m 0.0%
02-04-26 Thu 0.41 0 1.57m 0.0%
01-04-26 Wed 0.41 0.03 3.48m 7.9%
30-03-26 Mon 0.38 -0.02 3.24m -5.0%
27-03-26 Fri 0.4 -0.01 3m -2.4%
25-03-26 Wed 0.41 0 4.03m 0.0%
24-03-26 Tue 0.41 -0.01 3.39m -2.4%
23-03-26 Mon 0.42 0 4.05m 0.0%
20-03-26 Fri 0.42 0 6.45m 0.0%
19-03-26 Thu 0.42 -0.01 2.99m -10.6%
18-03-26 Wed 0.43 0.04 13.68m 10.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 0.39 0 2.69m 0.0%
26-02-26 Thu 0.39 -0.01 1.2m -2.5%
25-02-26 Wed 0.4 -0.01 1.32m -2.4%
24-02-26 Tue 0.41 0.01 794.38k 2.5%
23-02-26 Mon 0.4 -0.01 1.28m -2.4%
20-02-26 Fri 0.41 0.01 3.05m 2.5%
19-02-26 Thu 0.4 0 982.75k 0.0%  
18-02-26 Wed 0.4 0 2.53m 0.0%  
17-02-26 Tue 0.4 -0.03 3.22m -7.0%  
16-02-26 Mon 0.43 0 3.35m 0.0%  
13-02-26 Fri 0.43 0.01 2.55m 2.4%  
12-02-26 Thu 0.42 0.01 3.02m 2.4%  
11-02-26 Wed 0.41 0 1.45m 0.0%  
10-02-26 Tue 0.41 -0.02 6.29m -4.7%  
09-02-26 Mon 0.43 0.05 6.29m 13.2%  
06-02-26 Fri 0.38 -0.01 1.95m -2.6%  
05-02-26 Thu 0.39 0.01 3.75m 2.6%  
04-02-26 Wed 0.38 -0.01 901.43k -2.6%  
03-02-26 Tue 0.39 0.01 1.07m 2.6%  
02-02-26 Mon 0.38 -0.01 1.49m -2.6%  
01-02-26 Sun 0.39 0 988.89k 0.0%  
30-01-26 Fri 0.39 -0.01 1.8m -2.5%  
29-01-26 Thu 0.4 0.01 1.66m 2.6%  
28-01-26 Wed 0.39 0 988.92k 0.0%  
27-01-26 Tue 0.39 0 1.05m 0.0%  
23-01-26 Fri 0.39 0 1.69m 0.0%  
22-01-26 Thu 0.39 0 2.18m 0.0%  
21-01-26 Wed 0.39 -0.01 2.49m -2.5%  
20-01-26 Tue 0.4 -0.02 2.92m -4.8%  
19-01-26 Mon 0.42 0.01 979.42k 2.4%  
16-01-26 Fri 0.41 -0.02 4.16m -4.7%  
14-01-26 Wed 0.43 0.01 4.82m 2.4%  
13-01-26 Tue 0.42 -0.01 1.66m -2.3%  
12-01-26 Mon 0.43 0.01 1.68m 2.4%  
09-01-26 Fri 0.42 -0.01 2.81m -2.3%  
08-01-26 Thu 0.43 0 1.68m 0.0%  
07-01-26 Wed 0.43 0 1.19m 0.0%  
06-01-26 Tue 0.43 0.01 4.79m 2.4%  
05-01-26 Mon 0.42 0 3.2m 0.0%  
02-01-26 Fri 0.42 -0.01 2.47m -2.3%  
01-01-26 Thu 0.43 0 1.7m 0.0%  
31-12-25 Wed 0.43 0 1.75m 0.0%  
30-12-25 Tue 0.43 -0.02 4.11m -4.4%  
29-12-25 Mon 0.45 0.02 8.25m 4.7%  
26-12-25 Fri 0.43 -0.01 4.52m -2.3%  
24-12-25 Wed 0.44 -0.01 27.12m -2.2%  
23-12-25 Tue 0.45 0.04 15.26m 9.8%  
22-12-25 Mon 0.41 0.03 9.44m 7.9%  
19-12-25 Fri 0.38 0 2.85m 0.0%  
18-12-25 Thu 0.38 0.01 2.97m 2.7%  
17-12-25 Wed 0.37 -0.01 4.25m -2.6%  
16-12-25 Tue 0.38 0.01 2.34m 2.7%  
15-12-25 Mon 0.37 0.01 1.82m 2.8%  
12-12-25 Fri 0.36 -0.01 3.03m -2.7%  
11-12-25 Thu 0.37 -0.01 6.63m -2.6%  
10-12-25 Wed 0.38 -0.02 4.83m -5.0%  
09-12-25 Tue 0.4 0 4.28m 0.0%  
08-12-25 Mon 0.4 0 2.43m 0.0%  
05-12-25 Fri 0.4 -0.01 6.27m -2.4%  
04-12-25 Thu 0.41 -0.01 2.87m -2.4%  
03-12-25 Wed 0.42 0 2.53m 0.0%  
02-12-25 Tue 0.42 0.02 2.3m 5.0%  
01-12-25 Mon 0.4 -0.01 1.78m -2.4%  
28-11-25 Fri 0.41 -0.01 1.76m -2.4%  
27-11-25 Thu 0.42 0.01 2.11m 2.4%  
26-11-25 Wed 0.41 0 1.74m 0.0%  
25-11-25 Tue 0.41 -0.01 2.51m -2.4%  
24-11-25 Mon 0.42 0 4.57m 0.0%  
21-11-25 Fri 0.42 -0.01 4.5m -2.3%  
20-11-25 Thu 0.43 0.02 5.29m 4.9%  
19-11-25 Wed 0.41 -0.01 5.08m -2.4%  
18-11-25 Tue 0.42 0 2.29m 0.0%  
17-11-25 Mon 0.42 0 1.91m 0.0%  
14-11-25 Fri 0.42 0 1.53m 0.0%  
13-11-25 Thu 0.42 0 1.88m 0.0%  
12-11-25 Wed 0.42 0.01 2.13m 2.4%  
11-11-25 Tue 0.41 0.01 2.3m 2.5%  
10-11-25 Mon 0.4 -0.02 8.37m -4.8%  
07-11-25 Fri 0.42 0 1.75m 0.0%  
06-11-25 Thu 0.42 -0.01 1.83m -2.3%  
04-11-25 Tue 0.43 0 1m 0.0%  
03-11-25 Mon 0.43 -0.01 1.97m -2.3%  
31-10-25 Fri 0.44 0 1.46m 0.0%  
30-10-25 Thu 0.44 0 4.44m 0.0%  
29-10-25 Wed 0.44 0 6.76m 0.0%  
28-10-25 Tue 0.44 0.01 4.18m 2.3%  
27-10-25 Mon 0.43 -0.02 2.68m -4.4%  
24-10-25 Fri 0.45 0.01 456.49k 2.3%  
23-10-25 Thu 0.44 -0.01 2.39m -2.2%  
21-10-25 Tue 0.45 -0.02 5.03m -4.3%  
20-10-25 Mon 0.47 0.02 11.84m 4.4%  
17-10-25 Fri 0.45 0.02 7.3m 4.7%  
16-10-25 Thu 0.43 0 2.1m 0.0%  
15-10-25 Wed 0.43 -0.01 2.42m -2.3%  
14-10-25 Tue 0.44 0 2.48m 0.0%  
13-10-25 Mon 0.44 0 1.62m 0.0%  
10-10-25 Fri 0.44 -0.02 2.78m -4.3%  
09-10-25 Thu 0.46 0.02 3.52m 4.5%  
08-10-25 Wed 0.44 0.02 3.39m 4.8%  
07-10-25 Tue 0.42 0 2.2m 0.0%  
06-10-25 Mon 0.42 -0.01 2.73m -2.3%  
03-10-25 Fri 0.43 -0.01 4.21m -2.3%  
01-10-25 Wed 0.44 0 2.42m 0.0%  
30-09-25 Tue 0.44 -0.01 2.65m -2.2%  
29-09-25 Mon 0.45 -0.01 2.32m -2.2%  
26-09-25 Fri 0.46 0.01 3.15m 2.2%  
25-09-25 Thu 0.45 -0.01 2.78m -2.2%  
24-09-25 Wed 0.46 0.01 3.98m 2.2%  
23-09-25 Tue 0.45 -0.01 4.83m -2.2%  
22-09-25 Mon 0.46 0.01 2.93m 2.2%  
19-09-25 Fri 0.45 -0.01 1.83m -2.2%  
18-09-25 Thu 0.46 0 3.09m 0.0%  
17-09-25 Wed 0.46 0 2.51m 0.0%  
16-09-25 Tue 0.46 0.01 2.31m 2.2%  
15-09-25 Mon 0.45 -0.01 3.03m -2.2%  
12-09-25 Fri 0.46 -0.02 11.89m -4.2%  
11-09-25 Thu 0.48 0.01 1.43m 2.1%  
10-09-25 Wed 0.47 0 4.68m 0.0%  
09-09-25 Tue 0.47 0.02 10.26m 4.4%  
08-09-25 Mon 0.45 -0.02 5.17m -4.3%  
05-09-25 Fri 0.47 -0.01 5.18m -2.1%  
04-09-25 Thu 0.48 0.02 5.62m 4.3%  
03-09-25 Wed 0.46 0.01 2.63m 2.2%  
02-09-25 Tue 0.45 0 2.84m 0.0%  
01-09-25 Mon 0.45 -0.01 2.59m -2.2%  
29-08-25 Fri 0.46 -0.02 2.65m -4.2%  
28-08-25 Thu 0.48 -0.01 4.21m -2.0%  
26-08-25 Tue 0.49 0.01 2.37m 2.1%  
25-08-25 Mon 0.48 -0.01 4.87m -2.0%  
22-08-25 Fri 0.49 -0.02 4.38m -3.9%  
21-08-25 Thu 0.51 0.02 5.56m 4.1%  
20-08-25 Wed 0.49 0.02 4.47m 4.3%  
19-08-25 Tue 0.47 -0.01 2.57m -2.1%  
18-08-25 Mon 0.48 0.01 5.83m 2.1%  
14-08-25 Thu 0.47 0.01 4.64m 2.2%  
13-08-25 Wed 0.46 -0.01 6.14m -2.1%  
12-08-25 Tue 0.47 -0.02 5.27m -4.1%  
11-08-25 Mon 0.49 -0.02 6.35m -3.9%  
08-08-25 Fri 0.51 0.02 9.13m 4.1%  
07-08-25 Thu 0.49 0.02 11.89m 4.3%  
06-08-25 Wed 0.47 0.02 3.91m 4.4%  
05-08-25 Tue 0.45 0.02 6.11m 4.7%  
04-08-25 Mon 0.43 -0.02 4.6m -4.4%  
01-08-25 Fri 0.45 -0.02 17.51m -4.3%  
31-07-25 Thu 0.47 0.02 3.56m 4.4%  
30-07-25 Wed 0.45 0.02 11.66m 4.7%  
29-07-25 Tue 0.43 0 8.92m 0.0%  
28-07-25 Mon 0.41 0.02 10.2m 4.9%  
25-07-25 Fri 0.41 0.01 5.47m 2.5%  
24-07-25 Thu 0.4 -0.01 31.62m -2.4%  
23-07-25 Wed 0.41 -0.02 15.52m -4.7%  
22-07-25 Tue 0.43 -0.02 12.88m -4.4%  
21-07-25 Mon 0.45 -0.02 15.13m -4.3%  
18-07-25 Fri 0.47 -0.02 18.44m -4.1%  
17-07-25 Thu 0.49 -0.02 27.9m -3.9%  
16-07-25 Wed 0.51 -0.02 18.84m -3.8%  
15-07-25 Tue 0.53 -0.02 71.07m -3.6%  
14-07-25 Mon 0.55 -0.02 19.03m -3.5%  
11-07-25 Fri 0.57 0.02 50.09m 3.6%  
10-07-25 Thu 0.55 -0.02 7.85m -3.5%  
09-07-25 Wed 0.57 -0.03 48.06m -5.0%  
08-07-25 Tue 0.6 -0.03 17.07m -4.8%  
07-07-25 Mon 0.63 -0.03 55.12m -4.5%  
04-07-25 Fri 0.66 -0.03 16.03m -4.3%  
03-07-25 Thu 0.69 -0.03 71.91m -4.2%  
02-07-25 Wed 0.72 -0.03 4.76m -4.0%  
01-07-25 Tue 0.75 -0.03 9.83m -3.8%  
30-06-25 Mon 0.78 -0.04 1.39m -4.9%  
27-06-25 Fri 0.82 -0.04 1.35m -4.7%  
26-06-25 Thu 0.86 -0.04 1.17m -4.4%  
25-06-25 Wed 0.9 -0.04 1.44m -4.3%  
24-06-25 Tue 0.94 -0.04 24.42m -4.1%  
23-06-25 Mon 0.98 0.04 57.12m 4.3%  
20-06-25 Fri 0.94 0.04 51.18m 4.4%  
19-06-25 Thu 0.9 0.04 58.37m 4.7%  
18-06-25 Wed 0.86 0.04 42.86m 4.9%  
17-06-25 Tue 0.82 0.03 50.05m 3.8%  
16-06-25 Mon 0.79 0.07 61.23m 9.7%  
13-06-25 Fri 0.72 0.06 21.25m 9.1%  
12-06-25 Thu 0.66 -0.07 6.03m -9.6%  
11-06-25 Wed 0.73 0.06 12.96m 9.0%  
10-06-25 Tue 0.67 0.06 4.25m 9.8%  
09-06-25 Mon 0.61 -0.02 1.55m -3.2%  
06-06-25 Fri 0.63 -0.03 2.58m -4.5%