Endurance Technologies		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Endurance Technologies		MCap (aprox) 38104.5 Crores	Symbol : ENDURANCE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	-7.8%	-0.2%	1.4%	19.5%	-0.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	2700.4	54.5	83.17k	2.1%
25-09-26	Fri	2645.9	-17.3	108.76k	-0.6%	Data Update : 7 PM
24-09-26	Thu	2663.2	-6.4	92.16k	-0.2%	28-09-26 : 2700.4
23-09-26	Wed	2669.6	-24.1	57.59k	-0.9%
22-09-26	Tue	2693.7	-62.7	47.44k	-2.3%	Compared to  :  17-09-26 2690.8
21-09-26	Mon	2756.4	24.4	90.3k	0.9%
18-09-26	Fri	2732	41.2	88.7k	1.5%	7 Days %
17-09-26	Thu	2690.8	62.4	194.23k	2.4%	0.4%
16-09-26	Wed	2628.4	13.8	72.28k	0.5%
15-09-26	Tue	2614.6	-78	45.52k	-2.9%	Compared to  :  28-08-26 2929.2
11-09-26	Fri	2692.6	-23.3	56.13k	-0.9%
10-09-26	Thu	2715.9	-39.8	119.09k	-1.4%	1 Month %
09-09-26	Wed	2755.7	20.4	117.17k	0.7%	-7.8%
08-09-26	Tue	2735.3	-27.9	81.56k	-1.0%	.
07-09-26	Mon	2763.2	-19.6	53.03k	-0.7%	Compared to  :  28-07-26 2707.1
04-09-26	Fri	2782.8	28.1	50.29k	1.0%
03-09-26	Thu	2754.7	-1.2	98.91k	0.0%	2 Months %
02-09-26	Wed	2755.9	-85.8	143.32k	-3.0%	-0.2%
01-09-26	Tue	2841.7	-29.5	42.74k	-1.0%
31-08-26	Mon	2871.2	-58	113.42k	-2.0%	Compared to  :  29-06-26 2663.2
28-08-26	Fri	2929.2	-15.6	119.63k	-0.5%
27-08-26	Thu	2944.8	-41.2	62.22k	-1.4%	3 Months %
26-08-26	Wed	2986	-1.5	55.54k	-0.1%	1.4%
25-08-26	Tue	2987.5	-0.7	115.51k	0.0%
24-08-26	Mon	2988.2	-41.3	152.69k	-1.4%	Compared to  :  27-03-26 2260
21-08-26	Fri	3029.5	27.8	271.31k	0.9%
20-08-26	Thu	3001.7	13.1	143.44k	0.4%	6 Months %
19-08-26	Wed	2988.6	-29.7	138.86k	-1.0%	19.5%
18-08-26	Tue	3018.3	40.1	130.42k	1.3%
17-08-26	Mon	2978.2	79.2	292.02k	2.7%	Compared to  :  29-09-25 2715
14-08-26	Fri	2899	-76.3	204.87k	-2.6%
13-08-26	Thu	2975.3	-44.4	143.77k	-1.5%	1 year %
12-08-26	Wed	3019.7	31.9	139.38k	1.1%	-0.5%
11-08-26	Tue	2987.8	18.8	216.59k	0.6%
10-08-26	Mon	2969	64.5	203.42k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	2904.5	26.8	80.76k	0.9%
06-08-26	Thu	2877.7	-15.7	143.19k	-0.5%
05-08-26	Wed	2893.4	54.7	155.12k	1.9%
04-08-26	Tue	2838.7	51.1	239.75k	1.8%
03-08-26	Mon	2787.6	29.3	125.97k	1.1%
31-07-26	Fri	2758.3	-46	165.16k	-1.6%
30-07-26	Thu	2804.3	21	203.72k	0.8%
29-07-26	Wed	2783.3	76.2	113.24k	2.8%
28-07-26	Tue	2707.1	-25.7	67.72k	-0.9%
27-07-26	Mon	2732.8	98.8	60.91k	3.8%
24-07-26	Fri	2634	-86.3	369.87k	-3.2%
23-07-26	Thu	2720.3	-17.9	110.11k	-0.7%
22-07-26	Wed	2738.2	-13.8	83.72k	-0.5%
21-07-26	Tue	2752	10.5	55.67k	0.4%
20-07-26	Mon	2741.5	8.5	62k	0.3%
17-07-26	Fri	2733	-30.5	80.69k	-1.1%
16-07-26	Thu	2763.5	17.3	304.92k	0.6%
15-07-26	Wed	2746.2	65.1	313.71k	2.4%
14-07-26	Tue	2681.1	-17.1	105.88k	-0.6%
13-07-26	Mon	2698.2	11.8	95.61k	0.4%
10-07-26	Fri	2686.4	-20.4	187.26k	-0.8%
09-07-26	Thu	2706.8	37.1	117.9k	1.4%
08-07-26	Wed	2669.7	1.7	150.45k	0.1%
07-07-26	Tue	2668	19.9	51.22k	0.8%
06-07-26	Mon	2648.1	7.3	168.37k	0.3%
03-07-26	Fri	2640.8	-22.2	50.32k	-0.8%
02-07-26	Thu	2663	69.7	101.89k	2.7%
01-07-26	Wed	2593.3	-80.3	100.21k	-3.0%
30-06-26	Tue	2673.6	10.4	111.85k	0.4%
29-06-26	Mon	2663.2	-36	108.44k	-1.3%
25-06-26	Thu	2699.2	-11.4	228.45k	-0.4%
24-06-26	Wed	2710.6	26.4	130.94k	1.0%
23-06-26	Tue	2684.2	1.3	123.25k	0.0%
22-06-26	Mon	2682.9	60.5	211.95k	2.3%
19-06-26	Fri	2622.4	-0.9	79.75k	0.0%
18-06-26	Thu	2623.3	38.7	76.49k	1.5%
17-06-26	Wed	2584.6	-31.1	42.52k	-1.2%
16-06-26	Tue	2615.7	-0.6	151.91k	0.0%
15-06-26	Mon	2616.3	113.7	94.06k	4.5%
12-06-26	Fri	2502.6	22.4	306.11k	0.9%
11-06-26	Thu	2480.2	-22.3	53.05k	-0.9%
10-06-26	Wed	2502.5	-15.5	232.11k	-0.6%
09-06-26	Tue	2518	4.5	148.02k	0.2%
08-06-26	Mon	2513.5	-41.8	93.06k	-1.6%
05-06-26	Fri	2555.3	-17.1	44.27k	-0.7%
04-06-26	Thu	2572.4	-63	100.41k	-2.4%
03-06-26	Wed	2635.4	-52	74.64k	-1.9%
02-06-26	Tue	2687.4	-44.8	64.81k	-1.6%
01-06-26	Mon	2732.2	9.6	134.54k	0.4%
29-05-26	Fri	2722.6	-26.9	110.74k	-1.0%
27-05-26	Wed	2749.5	16.6	60.01k	0.6%
26-05-26	Tue	2732.9	-68.3	109.12k	-2.4%
25-05-26	Mon	2801.2	79.4	198.01k	2.9%
22-05-26	Fri	2721.8	98.8	377.21k	3.8%
21-05-26	Thu	2623	70.7	93.09k	2.8%
20-05-26	Wed	2552.3	7.1	32.4k	0.3%
19-05-26	Tue	2545.2	18.5	105.59k	0.7%
18-05-26	Mon	2526.7	-21.8	133.7k	-0.9%
15-05-26	Fri	2548.5	-71.1	439.62k	-2.7%
14-05-26	Thu	2619.6	89.9	206k	3.6%
13-05-26	Wed	2529.7	-49.1	109.53k	-1.9%
12-05-26	Tue	2578.8	-50.1	202.91k	-1.9%
11-05-26	Mon	2628.9	100	432.78k	4.0%
08-05-26	Fri	2528.9	-7.3	138.98k	-0.3%
07-05-26	Thu	2536.2	182	568.3k	7.7%
06-05-26	Wed	2354.2	6.4	152.23k	0.3%
05-05-26	Tue	2347.8	-18.2	153.16k	-0.8%
04-05-26	Mon	2366	35.4	173.43k	1.5%
30-04-26	Thu	2330.6	3.5	74.09k	0.2%
29-04-26	Wed	2327.1	-26.3	77.02k	-1.1%
28-04-26	Tue	2353.4	-14.6	63.37k	-0.6%
27-04-26	Mon	2368	49.4	57.54k	2.1%
24-04-26	Fri	2318.6	-73.9	87.76k	-3.1%
23-04-26	Thu	2392.5	-6.6	98.36k	-0.3%
22-04-26	Wed	2399.1	9.3	87.38k	0.4%
21-04-26	Tue	2389.8	31.7	54.58k	1.3%
20-04-26	Mon	2358.1	-26.3	62.34k	-1.1%
17-04-26	Fri	2384.4	0.2	67.24k	0.0%
16-04-26	Thu	2384.2	-28.2	74.71k	-1.2%
15-04-26	Wed	2412.4	20.6	89.69k	0.9%
13-04-26	Mon	2391.8	-41.2	56.38k	-1.7%
10-04-26	Fri	2433	53.4	73.62k	2.2%
09-04-26	Thu	2379.6	20.5	82.52k	0.9%
08-04-26	Wed	2359.1	141.5	210.94k	6.4%
07-04-26	Tue	2217.6	16.4	194.58k	0.7%
06-04-26	Mon	2201.2	-50.7	146.05k	-2.3%
02-04-26	Thu	2251.9	-0.1	66.07k	0.0%
01-04-26	Wed	2252	38.1	36.79k	1.7%
30-03-26	Mon	2213.9	-46.1	58.58k	-2.0%
27-03-26	Fri	2260	-73.1	70.15k	-3.1%
25-03-26	Wed	2333.1	92.5	89.42k	4.1%
24-03-26	Tue	2240.6	31	174.36k	1.4%
23-03-26	Mon	2209.6	-70.7	91.12k	-3.1%
20-03-26	Fri	2280.3	4.3	51.77k	0.2%
19-03-26	Thu	2276	-86.9	47.95k	-3.7%
18-03-26	Wed	2362.9	-312.9	72.14k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2675.8	-9.2	100.13k	-0.3%
26-02-26	Thu	2685	130.2	279.05k	5.1%
25-02-26	Wed	2554.8	89.6	184.91k	3.6%
24-02-26	Tue	2465.2	16.4	47.88k	0.7%
23-02-26	Mon	2448.8	-28.8	62.85k	-1.2%
20-02-26	Fri	2477.6	-47.7	42.58k	-1.9%
19-02-26	Thu	2525.3	36.8	40.32k	1.5%
18-02-26	Wed	2488.5	4.3	64.64k	0.2%
17-02-26	Tue	2484.2	-73.4	80.31k	-2.9%
16-02-26	Mon	2557.6	-49.5	167.65k	-1.9%
13-02-26	Fri	2607.1	87.3	153.58k	3.5%
12-02-26	Thu	2519.8	14.3	61.22k	0.6%
11-02-26	Wed	2505.5	60.1	80.26k	2.5%
10-02-26	Tue	2445.4	-5.1	57.72k	-0.2%
09-02-26	Mon	2450.5	3.9	68.31k	0.2%
06-02-26	Fri	2446.6	-61.5	118.78k	-2.5%
05-02-26	Thu	2508.1	96.9	232.54k	4.0%
04-02-26	Wed	2411.2	-24	106.61k	-1.0%
03-02-26	Tue	2435.2	8.4	17.05k	0.3%
02-02-26	Mon	2426.8	59.5	66.54k	2.5%
01-02-26	Sun	2367.3	-27.5	56.5k	-1.1%
30-01-26	Fri	2394.8	60.7	55.9k	2.6%
29-01-26	Thu	2334.1	-22.9	39.39k	-1.0%
28-01-26	Wed	2357	-49.8	74.4k	-2.1%
27-01-26	Tue	2406.8	-30.2	141.19k	-1.2%
23-01-26	Fri	2437	-37.2	74.98k	-1.5%
22-01-26	Thu	2474.2	-73.3	76.78k	-2.9%
21-01-26	Wed	2547.5	21.5	48.33k	0.9%
20-01-26	Tue	2526	5.6	82.96k	0.2%
19-01-26	Mon	2520.4	-67.4	69.94k	-2.6%
16-01-26	Fri	2587.8	14.7	73.12k	0.6%
14-01-26	Wed	2573.1	-48.9	68.77k	-1.9%
13-01-26	Tue	2622	10.8	82.74k	0.4%
12-01-26	Mon	2611.2	11.9	63.17k	0.5%
09-01-26	Fri	2599.3	29.8	36.4k	1.2%
08-01-26	Thu	2569.5	21.1	48.45k	0.8%
07-01-26	Wed	2548.4	8.2	56.93k	0.3%
06-01-26	Tue	2540.2	-3	82.98k	-0.1%
05-01-26	Mon	2543.2	-46.7	57.86k	-1.8%
02-01-26	Fri	2589.9	25.7	27.11k	1.0%
01-01-26	Thu	2564.2	-16.6	29.38k	-0.6%
31-12-25	Wed	2580.8	31	90.61k	1.2%
30-12-25	Tue	2549.8	-32.3	24.43k	-1.3%
29-12-25	Mon	2582.1	-15.1	90.24k	-0.6%
26-12-25	Fri	2597.2	-59.5	45.99k	-2.2%
24-12-25	Wed	2656.7	-39.1	89.22k	-1.5%
23-12-25	Tue	2695.8	79.3	84.95k	3.0%
22-12-25	Mon	2616.5	-4.4	34.34k	-0.2%
19-12-25	Fri	2620.9	10.5	53.18k	0.4%
18-12-25	Thu	2610.4	-10.3	39.76k	-0.4%
17-12-25	Wed	2620.7	-20	57.19k	-0.8%
16-12-25	Tue	2640.7	81	59.61k	3.2%
15-12-25	Mon	2559.7	-8.9	30.83k	-0.3%
12-12-25	Fri	2568.6	-55.9	21.33k	-2.1%
11-12-25	Thu	2624.5	-34.7	47.07k	-1.3%
10-12-25	Wed	2659.2	0.2	107.87k	0.0%
09-12-25	Tue	2659	7.4	73.98k	0.3%
08-12-25	Mon	2651.6	-16.9	45.23k	-0.6%
05-12-25	Fri	2668.5	7.8	45.76k	0.3%
04-12-25	Thu	2660.7	-28.9	55.34k	-1.1%
03-12-25	Wed	2689.6	46	149.84k	1.7%
02-12-25	Tue	2643.6	-34.5	37.43k	-1.3%
01-12-25	Mon	2678.1	-5.3	34.98k	-0.2%
28-11-25	Fri	2683.4	-11.8	41.35k	-0.4%
27-11-25	Thu	2695.2	23.3	30.41k	0.9%
26-11-25	Wed	2671.9	-36.5	89.42k	-1.3%
25-11-25	Tue	2708.4	-44	65.97k	-1.6%
24-11-25	Mon	2752.4	15.7	125.77k	0.6%
21-11-25	Fri	2736.7	121.6	348.48k	4.6%
20-11-25	Thu	2615.1	-71.4	119.97k	-2.7%
19-11-25	Wed	2686.5	-5.5	178.63k	-0.2%
18-11-25	Tue	2686.2	0.3	77.98k	0.0%
17-11-25	Mon	2691.7	-224.9	819.17k	-7.7%
14-11-25	Fri	2916.6	114	143.78k	4.1%
13-11-25	Thu	2802.6	-25.9	45.57k	-0.9%
12-11-25	Wed	2828.5	-27.4	35.99k	-1.0%
11-11-25	Tue	2855.9	22.3	81.74k	0.8%
10-11-25	Mon	2833.6	-68.4	38.09k	-2.4%
07-11-25	Fri	2902	35.5	125.95k	1.2%
06-11-25	Thu	2866.5	27.9	154.15k	1.0%
04-11-25	Tue	2838.6	-13.6	73.97k	-0.5%
03-11-25	Mon	2852.2	12	74.96k	0.4%
31-10-25	Fri	2840.2	-86	171.96k	-2.9%
30-10-25	Thu	2926.2	4.2	89.23k	0.1%
29-10-25	Wed	2922	15.1	80.4k	0.5%
28-10-25	Tue	2906.9	-50.5	65.66k	-1.7%
27-10-25	Mon	2957.4	8.7	98.82k	0.3%
24-10-25	Fri	2948.7	-17	11.13k	-0.6%
23-10-25	Thu	2965.7	59.1	93.37k	2.0%
21-10-25	Tue	2906.6	-25.9	160.36k	-0.9%
20-10-25	Mon	2932.5	105.8	351.35k	3.7%
17-10-25	Fri	2826.7	50.3	143.95k	1.8%
16-10-25	Thu	2776.4	-75	115.22k	-2.6%
15-10-25	Wed	2851.4	-37.4	136.58k	-1.3%
14-10-25	Tue	2888.8	-50.6	84.81k	-1.7%
13-10-25	Mon	2939.4	18.3	118.72k	0.6%
10-10-25	Fri	2921.1	-29.9	134.77k	-1.0%
09-10-25	Thu	2951	78.1	317.5k	2.7%
08-10-25	Wed	2872.9	-20.5	103.87k	-0.7%
07-10-25	Tue	2893.4	80.8	206.54k	2.9%
06-10-25	Mon	2812.6	67.2	132.63k	2.4%
03-10-25	Fri	2745.4	9.9	258.11k	0.4%
01-10-25	Wed	2735.5	5.2	206.81k	0.2%
30-09-25	Tue	2730.3	15.3	329.76k	0.6%
29-09-25	Mon	2715	-74	180.43k	-2.7%
26-09-25	Fri	2789	-61.6	103.23k	-2.2%
25-09-25	Thu	2850.6	-5.2	89.54k	-0.2%
24-09-25	Wed	2855.8	-23.7	190.13k	-0.8%