Endurance Technologies share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Endurance Technologies		MCap (aprox) 38365.8 Crores	Symbol : ENDURANCE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.6%	13.5%	23.2%	11.1%	-0.5%	22.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	2721.8	98.8	377.21k	3.8%
21-05-26	Thu	2623	70.7	93.09k	2.8%	Data Update : 8 PM
20-05-26	Wed	2552.3	7.1	32.4k	0.3%	22-05-26 : 2721.8
19-05-26	Tue	2545.2	18.5	105.59k	0.7%
18-05-26	Mon	2526.7	-21.8	133.7k	-0.9%	Compared to  :  13-05-26 2529.7
15-05-26	Fri	2548.5	-71.1	439.62k	-2.7%
14-05-26	Thu	2619.6	89.9	206k	3.6%	7 Days %
13-05-26	Wed	2529.7	-49.1	109.53k	-1.9%	7.6%
12-05-26	Tue	2578.8	-50.1	202.91k	-1.9%
11-05-26	Mon	2628.9	100	432.78k	4.0%	Compared to  :  22-04-26 2399.1
08-05-26	Fri	2528.9	-7.3	138.98k	-0.3%
07-05-26	Thu	2536.2	182	568.3k	7.7%	1 Month %
06-05-26	Wed	2354.2	6.4	152.23k	0.3%	13.5%
05-05-26	Tue	2347.8	-18.2	153.16k	-0.8%	.
04-05-26	Mon	2366	35.4	173.43k	1.5%	Compared to  :  23-03-26 2209.6
30-04-26	Thu	2330.6	3.5	74.09k	0.2%
29-04-26	Wed	2327.1	-26.3	77.02k	-1.1%	2 Months %
28-04-26	Tue	2353.4	-14.6	63.37k	-0.6%	23.2%
27-04-26	Mon	2368	49.4	57.54k	2.1%
24-04-26	Fri	2318.6	-73.9	87.76k	-3.1%	Compared to  :  23-02-26 2448.8
23-04-26	Thu	2392.5	-6.6	98.36k	-0.3%
22-04-26	Wed	2399.1	9.3	87.38k	0.4%	3 Months %
21-04-26	Tue	2389.8	31.7	54.58k	1.3%	11.1%
20-04-26	Mon	2358.1	-26.3	62.34k	-1.1%
17-04-26	Fri	2384.4	0.2	67.24k	0.0%	Compared to  :  21-11-25 2736.7
16-04-26	Thu	2384.2	-28.2	74.71k	-1.2%
15-04-26	Wed	2412.4	20.6	89.69k	0.9%	6 Months %
13-04-26	Mon	2391.8	-41.2	56.38k	-1.7%	-0.5%
10-04-26	Fri	2433	53.4	73.62k	2.2%
09-04-26	Thu	2379.6	20.5	82.52k	0.9%	Compared to  :  22-05-25 2215.6
08-04-26	Wed	2359.1	141.5	210.94k	6.4%
07-04-26	Tue	2217.6	16.4	194.58k	0.7%	1 year %
06-04-26	Mon	2201.2	-50.7	146.05k	-2.3%	22.8%
02-04-26	Thu	2251.9	-0.1	66.07k	0.0%
01-04-26	Wed	2252	38.1	36.79k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	2213.9	-46.1	58.58k	-2.0%
27-03-26	Fri	2260	-73.1	70.15k	-3.1%
25-03-26	Wed	2333.1	92.5	89.42k	4.1%
24-03-26	Tue	2240.6	31	174.36k	1.4%
23-03-26	Mon	2209.6	-70.7	91.12k	-3.1%
20-03-26	Fri	2280.3	4.3	51.77k	0.2%
19-03-26	Thu	2276	-86.9	47.95k	-3.7%
18-03-26	Wed	2362.9	-312.9	72.14k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2675.8	-9.2	100.13k	-0.3%
26-02-26	Thu	2685	130.2	279.05k	5.1%
25-02-26	Wed	2554.8	89.6	184.91k	3.6%
24-02-26	Tue	2465.2	16.4	47.88k	0.7%
23-02-26	Mon	2448.8	-28.8	62.85k	-1.2%
20-02-26	Fri	2477.6	-47.7	42.58k	-1.9%
19-02-26	Thu	2525.3	36.8	40.32k	1.5%
18-02-26	Wed	2488.5	4.3	64.64k	0.2%
17-02-26	Tue	2484.2	-73.4	80.31k	-2.9%
16-02-26	Mon	2557.6	-49.5	167.65k	-1.9%
13-02-26	Fri	2607.1	87.3	153.58k	3.5%
12-02-26	Thu	2519.8	14.3	61.22k	0.6%
11-02-26	Wed	2505.5	60.1	80.26k	2.5%
10-02-26	Tue	2445.4	-5.1	57.72k	-0.2%
09-02-26	Mon	2450.5	3.9	68.31k	0.2%
06-02-26	Fri	2446.6	-61.5	118.78k	-2.5%
05-02-26	Thu	2508.1	96.9	232.54k	4.0%
04-02-26	Wed	2411.2	-24	106.61k	-1.0%
03-02-26	Tue	2435.2	8.4	17.05k	0.3%
02-02-26	Mon	2426.8	59.5	66.54k	2.5%
01-02-26	Sun	2367.3	-27.5	56.5k	-1.1%
30-01-26	Fri	2394.8	60.7	55.9k	2.6%
29-01-26	Thu	2334.1	-22.9	39.39k	-1.0%
28-01-26	Wed	2357	-49.8	74.4k	-2.1%
27-01-26	Tue	2406.8	-30.2	141.19k	-1.2%
23-01-26	Fri	2437	-37.2	74.98k	-1.5%
22-01-26	Thu	2474.2	-73.3	76.78k	-2.9%
21-01-26	Wed	2547.5	21.5	48.33k	0.9%
20-01-26	Tue	2526	5.6	82.96k	0.2%
19-01-26	Mon	2520.4	-67.4	69.94k	-2.6%
16-01-26	Fri	2587.8	14.7	73.12k	0.6%
14-01-26	Wed	2573.1	-48.9	68.77k	-1.9%
13-01-26	Tue	2622	10.8	82.74k	0.4%
12-01-26	Mon	2611.2	11.9	63.17k	0.5%
09-01-26	Fri	2599.3	29.8	36.4k	1.2%
08-01-26	Thu	2569.5	21.1	48.45k	0.8%
07-01-26	Wed	2548.4	8.2	56.93k	0.3%
06-01-26	Tue	2540.2	-3	82.98k	-0.1%
05-01-26	Mon	2543.2	-46.7	57.86k	-1.8%
02-01-26	Fri	2589.9	25.7	27.11k	1.0%
01-01-26	Thu	2564.2	-16.6	29.38k	-0.6%
31-12-25	Wed	2580.8	31	90.61k	1.2%
30-12-25	Tue	2549.8	-32.3	24.43k	-1.3%
29-12-25	Mon	2582.1	-15.1	90.24k	-0.6%
26-12-25	Fri	2597.2	-59.5	45.99k	-2.2%
24-12-25	Wed	2656.7	-39.1	89.22k	-1.5%
23-12-25	Tue	2695.8	79.3	84.95k	3.0%
22-12-25	Mon	2616.5	-4.4	34.34k	-0.2%
19-12-25	Fri	2620.9	10.5	53.18k	0.4%
18-12-25	Thu	2610.4	-10.3	39.76k	-0.4%
17-12-25	Wed	2620.7	-20	57.19k	-0.8%
16-12-25	Tue	2640.7	81	59.61k	3.2%
15-12-25	Mon	2559.7	-8.9	30.83k	-0.3%
12-12-25	Fri	2568.6	-55.9	21.33k	-2.1%
11-12-25	Thu	2624.5	-34.7	47.07k	-1.3%
10-12-25	Wed	2659.2	0.2	107.87k	0.0%
09-12-25	Tue	2659	7.4	73.98k	0.3%
08-12-25	Mon	2651.6	-16.9	45.23k	-0.6%
05-12-25	Fri	2668.5	7.8	45.76k	0.3%
04-12-25	Thu	2660.7	-28.9	55.34k	-1.1%
03-12-25	Wed	2689.6	46	149.84k	1.7%
02-12-25	Tue	2643.6	-34.5	37.43k	-1.3%
01-12-25	Mon	2678.1	-5.3	34.98k	-0.2%
28-11-25	Fri	2683.4	-11.8	41.35k	-0.4%
27-11-25	Thu	2695.2	23.3	30.41k	0.9%
26-11-25	Wed	2671.9	-36.5	89.42k	-1.3%
25-11-25	Tue	2708.4	-44	65.97k	-1.6%
24-11-25	Mon	2752.4	15.7	125.77k	0.6%
21-11-25	Fri	2736.7	121.6	348.48k	4.6%
20-11-25	Thu	2615.1	-71.4	119.97k	-2.7%
19-11-25	Wed	2686.5	0.3	77.98k	0.0%
18-11-25	Tue	2686.2	-5.5	178.63k	-0.2%
17-11-25	Mon	2691.7	-224.9	819.17k	-7.7%
14-11-25	Fri	2916.6	114	143.78k	4.1%
13-11-25	Thu	2802.6	-25.9	45.57k	-0.9%
12-11-25	Wed	2828.5	-27.4	35.99k	-1.0%
11-11-25	Tue	2855.9	22.3	81.74k	0.8%
10-11-25	Mon	2833.6	-68.4	38.09k	-2.4%
07-11-25	Fri	2902	35.5	125.95k	1.2%
06-11-25	Thu	2866.5	27.9	154.15k	1.0%
04-11-25	Tue	2838.6	-13.6	73.97k	-0.5%
03-11-25	Mon	2852.2	12	74.96k	0.4%
31-10-25	Fri	2840.2	-86	171.96k	-2.9%
30-10-25	Thu	2926.2	4.2	89.23k	0.1%
29-10-25	Wed	2922	15.1	80.4k	0.5%
28-10-25	Tue	2906.9	-50.5	65.66k	-1.7%
27-10-25	Mon	2957.4	8.7	98.82k	0.3%
24-10-25	Fri	2948.7	-17	11.13k	-0.6%
23-10-25	Thu	2965.7	59.1	93.37k	2.0%
21-10-25	Tue	2906.6	-25.9	160.36k	-0.9%
20-10-25	Mon	2932.5	105.8	351.35k	3.7%
17-10-25	Fri	2826.7	50.3	143.95k	1.8%
16-10-25	Thu	2776.4	-75	115.22k	-2.6%
15-10-25	Wed	2851.4	-37.4	136.58k	-1.3%
14-10-25	Tue	2888.8	-50.6	84.81k	-1.7%
13-10-25	Mon	2939.4	18.3	118.72k	0.6%
10-10-25	Fri	2921.1	-29.9	134.77k	-1.0%
09-10-25	Thu	2951	78.1	317.5k	2.7%
08-10-25	Wed	2872.9	-20.5	103.87k	-0.7%
07-10-25	Tue	2893.4	80.8	206.54k	2.9%
06-10-25	Mon	2812.6	67.2	132.63k	2.4%
03-10-25	Fri	2745.4	9.9	258.11k	0.4%
01-10-25	Wed	2735.5	5.2	206.81k	0.2%
30-09-25	Tue	2730.3	15.3	329.76k	0.6%
29-09-25	Mon	2715	-74	180.43k	-2.7%
26-09-25	Fri	2789	-61.6	103.23k	-2.2%
25-09-25	Thu	2850.6	-5.2	89.54k	-0.2%
24-09-25	Wed	2855.8	-23.7	190.13k	-0.8%
23-09-25	Tue	2879.5	-32.3	148.76k	-1.1%
22-09-25	Mon	2911.8	31.3	89.38k	1.1%
19-09-25	Fri	2880.5	-41.7	79.7k	-1.4%
18-09-25	Thu	2922.2	58.5	313.84k	2.0%
17-09-25	Wed	2863.7	-3.3	74.86k	-0.1%
16-09-25	Tue	2867	-58.7	77.9k	-2.0%
15-09-25	Mon	2925.7	-115.5	134.75k	-3.8%
12-09-25	Fri	3041.2	60	193.78k	2.0%
11-09-25	Thu	2981.2	-24	198.34k	-0.8%
10-09-25	Wed	3005.2	37.4	225.08k	1.3%
09-09-25	Tue	2967.8	34.6	285.62k	1.2%
08-09-25	Mon	2933.2	19.6	128.77k	0.7%
05-09-25	Fri	2913.6	2.4	144.85k	0.1%
04-09-25	Thu	2911.2	-28.7	223.45k	-1.0%
03-09-25	Wed	2939.9	71.1	298.72k	2.5%
02-09-25	Tue	2868.8	9.1	139.76k	0.3%
01-09-25	Mon	2859.7	52.7	288.71k	1.9%
29-08-25	Fri	2807	-13.7	130k	-0.5%
28-08-25	Thu	2820.7	-13.3	107.44k	-0.5%
26-08-25	Tue	2834	-32.5	90.04k	-1.1%
25-08-25	Mon	2866.5	8.8	103.54k	0.3%
22-08-25	Fri	2857.7	-25.2	180.11k	-0.9%
21-08-25	Thu	2882.9	94.5	340.97k	3.4%
20-08-25	Wed	2788.4	186.2	1.34m	7.2%
19-08-25	Tue	2602.2	70.6	349.77k	2.8%
18-08-25	Mon	2531.6	21.6	52.56k	0.9%
14-08-25	Thu	2510	-10.8	36.97k	-0.4%
13-08-25	Wed	2520.8	-1.6	53.47k	-0.1%
12-08-25	Tue	2522.4	5.1	50.85k	0.2%
11-08-25	Mon	2517.3	-24.4	78.34k	-1.0%
08-08-25	Fri	2541.7	-49	40.32k	-1.9%
07-08-25	Thu	2590.7	-48.1	89.25k	-1.8%
06-08-25	Wed	2638.8	162.2	530.84k	6.5%
05-08-25	Tue	2476.6	-75.1	24.75k	-2.9%
04-08-25	Mon	2551.7	-30.6	48.56k	-1.2%
01-08-25	Fri	2582.3	21.7	27.87k	0.8%
31-07-25	Thu	2560.6	6.5	53.58k	0.3%
30-07-25	Wed	2554.1	-25.3	39.42k	-1.0%
29-07-25	Tue	2579.4	-59.6	31.09k	-2.3%
28-07-25	Mon	2639	15.8	64.32k	0.6%
25-07-25	Fri	2623.2	7.2	55.86k	0.3%
24-07-25	Thu	2616	-12.9	20.92k	-0.5%
23-07-25	Wed	2628.9	-33.8	41.58k	-1.3%
22-07-25	Tue	2662.7	-37.3	36.57k	-1.4%
21-07-25	Mon	2700	5.3	44.05k	0.2%
18-07-25	Fri	2694.7	-10.1	193.51k	-0.4%
17-07-25	Thu	2704.8	12.8	86.68k	0.5%
16-07-25	Wed	2692	69	76.9k	2.6%
15-07-25	Tue	2623	-21.5	52.27k	-0.8%
14-07-25	Mon	2644.5	-37	136.57k	-1.4%
11-07-25	Fri	2681.5	-39.7	179.14k	-1.5%
10-07-25	Thu	2622.4	59.1	133.07k	2.3%
09-07-25	Wed	2662.1	-134.5	199.02k	-4.8%
08-07-25	Tue	2796.6	15.4	101.23k	0.6%
07-07-25	Mon	2781.2	-84.9	148.81k	-3.0%
04-07-25	Fri	2866.1	-18.4	378.19k	-0.6%
03-07-25	Thu	2884.5	114.4	1.92m	4.1%
02-07-25	Wed	2770.1	137.7	407.44k	5.2%
01-07-25	Tue	2632.4	1.9	169.22k	0.1%
30-06-25	Mon	2630.5	-125.5	402.8k	-4.6%
27-06-25	Fri	2756	248.9	1.45m	9.9%
26-06-25	Thu	2507.1	-39.6	114.87k	-1.6%
25-06-25	Wed	2546.7	-29.3	180.04k	-1.1%
24-06-25	Tue	2576	161	3.44m	6.7%
23-06-25	Mon	2415	-12.4	229.8k	-0.5%
20-06-25	Fri	2427.4	-2.4	145.65k	-0.1%
19-06-25	Thu	2429.8	-29.3	210.97k	-1.2%
18-06-25	Wed	2459.1	58	602.49k	2.4%
17-06-25	Tue	2401.1	-46.8	88.19k	-1.9%
16-06-25	Mon	2447.9	-76.9	102.51k	-3.0%
13-06-25	Fri	2524.8	11.3	72.79k	0.4%
12-06-25	Thu	2513.5	15.9	53.44k	0.6%
11-06-25	Wed	2497.6	16.2	58.96k	0.7%
10-06-25	Tue	2481.4	-48.9	42.38k	-1.9%
09-06-25	Mon	2530.3	76.4	139.42k	3.1%
06-06-25	Fri	2453.9	53.2	110.94k	2.2%
05-06-25	Thu	2400.7	-21.2	302.71k	-0.9%
04-06-25	Wed	2421.9	-9.9	36.94k	-0.4%
03-06-25	Tue	2431.8	-7.4	114.5k	-0.3%
02-06-25	Mon	2439.2	17.6	75.19k	0.7%
30-05-25	Fri	2421.6	-27.3	54.08k	-1.1%
29-05-25	Thu	2448.9	53.2	67.13k	2.2%
28-05-25	Wed	2395.7	4.9	45.57k	0.2%
27-05-25	Tue	2390.8	71	236.76k	3.1%
26-05-25	Mon	2319.8	-14.2	70.07k	-0.6%
23-05-25	Fri	2334	118.4	685.04k	5.3%
22-05-25	Thu	2215.6	-33.2	168.66k	-1.5%
21-05-25	Wed	2248.8	34.4	131.24k	1.6%