Endurance Technologies share price		* Reload page for latest data.	Stock Listed on :	19-10-16	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Endurance Technologies		MCap (aprox) 31189 Crores	Symbol : ENDURANCE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.4%	-16.8%	-8.8%	-13.7%	-19.4%	14.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	2213.9	-46.1	58.58k	-2.0%
27-03-26	Fri	2260	-73.1	70.15k	-3.1%	Data Update : 8 PM
25-03-26	Wed	2333.1	92.5	89.42k	4.1%	30-03-26 : 2213.9
24-03-26	Tue	2240.6	31	174.36k	1.4%
23-03-26	Mon	2209.6	-70.7	91.12k	-3.1%	Compared to  :  18-03-26 2391.4
20-03-26	Fri	2280.3	4.3	51.77k	0.2%
19-03-26	Thu	2276		47.95k	-3.7%	7 Days %
18-03-26	Wed	2391.4	-270.3	109.77k	-0.5%	-7.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 2661.7
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-16.8%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 2426.8
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-8.8%
02-03-26	Mon
27-02-26	Fri	2661.7	16.5	86.93k	0.6%	Compared to  :  30-12-25 2564.2
26-02-26	Thu	2645.2	-30.6	65.66k	-1.1%
25-02-26	Wed	2675.8	-9.2	100.13k	-0.3%	3 Months %
24-02-26	Tue	2685	130.2	279.05k	5.1%	-13.7%
23-02-26	Mon	2554.8	89.6	184.91k	3.6%
20-02-26	Fri	2465.2	16.4	47.88k	0.7%	Compared to  :  30-09-25 2745.4
19-02-26	Thu	2448.8	-28.8	62.85k	-1.2%
18-02-26	Wed	2477.6	-47.7	42.58k	-1.9%	6 Months %
17-02-26	Tue	2525.3	36.8	40.32k	1.5%	-19.4%
16-02-26	Mon	2488.5	4.3	64.64k	0.2%
13-02-26	Fri	2484.2	-73.4	80.31k	-2.9%	Compared to  :  01-04-25 1928.5
12-02-26	Thu	2557.6	-49.5	167.65k	-1.9%
11-02-26	Wed	2607.1	87.3	153.58k	3.5%	1 year %
10-02-26	Tue	2519.8	14.3	61.22k	0.6%	14.8%
09-02-26	Mon	2505.5	60.1	80.26k	2.5%
06-02-26	Fri	2445.4	-5.1	57.72k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	2450.5	3.9	68.31k	0.2%
04-02-26	Wed	2446.6	-61.5	118.78k	-2.5%
03-02-26	Tue	2508.1	96.9	232.54k	4.0%
02-02-26	Mon	2411.2	-24	106.61k	-1.0%
01-02-26	Sun	2435.2	8.4	17.05k	0.3%
30-01-26	Fri	2426.8	59.5	66.54k	2.5%
29-01-26	Thu	2367.3	-27.5	56.5k	-1.1%
28-01-26	Wed	2394.8	60.7	55.9k	2.6%
27-01-26	Tue	2334.1	-22.9	39.39k	-1.0%
23-01-26	Fri	2357	-49.8	74.4k	-2.1%
22-01-26	Thu	2406.8	-30.2	141.19k	-1.2%
21-01-26	Wed	2437	-37.2	74.98k	-1.5%
20-01-26	Tue	2474.2	-73.3	76.78k	-2.9%
19-01-26	Mon	2547.5	21.5	48.33k	0.9%
16-01-26	Fri	2526	5.6	82.96k	0.2%
14-01-26	Wed	2520.4	-67.4	69.94k	-2.6%
13-01-26	Tue	2587.8	14.7	73.12k	0.6%
12-01-26	Mon	2573.1	-48.9	68.77k	-1.9%
09-01-26	Fri	2622	10.8	82.74k	0.4%
08-01-26	Thu	2611.2	11.9	63.17k	0.5%
07-01-26	Wed	2599.3	29.8	36.4k	1.2%
06-01-26	Tue	2569.5	21.1	48.45k	0.8%
05-01-26	Mon	2548.4	8.2	56.93k	0.3%
02-01-26	Fri	2540.2	-3	82.98k	-0.1%
01-01-26	Thu	2543.2	-46.7	57.86k	-1.8%
31-12-25	Wed	2589.9	25.7	27.11k	1.0%
30-12-25	Tue	2564.2	-16.6	29.38k	-0.6%
29-12-25	Mon	2580.8	31	90.61k	1.2%
26-12-25	Fri	2549.8	-32.3	24.43k	-1.3%
24-12-25	Wed	2582.1	-15.1	90.24k	-0.6%
23-12-25	Tue	2597.2	-59.5	45.99k	-2.2%
22-12-25	Mon	2656.7	-39.1	89.22k	-1.5%
19-12-25	Fri	2695.8	79.3	84.95k	3.0%
18-12-25	Thu	2616.5	-4.4	34.34k	-0.2%
17-12-25	Wed	2620.9	10.5	53.18k	0.4%
16-12-25	Tue	2610.4	-10.3	39.76k	-0.4%
15-12-25	Mon	2620.7	-20	57.19k	-0.8%
12-12-25	Fri	2640.7	81	59.61k	3.2%
11-12-25	Thu	2559.7	-8.9	30.83k	-0.3%
10-12-25	Wed	2568.6	-55.9	21.33k	-2.1%
09-12-25	Tue	2624.5	-34.7	47.07k	-1.3%
08-12-25	Mon	2659.2	0.2	107.87k	0.0%
05-12-25	Fri	2659	7.4	73.98k	0.3%
04-12-25	Thu	2651.6	-16.9	45.23k	-0.6%
03-12-25	Wed	2668.5	7.8	45.76k	0.3%
02-12-25	Tue	2660.7	-28.9	55.34k	-1.1%
01-12-25	Mon	2689.6	46	149.84k	1.7%
28-11-25	Fri	2643.6	-34.5	37.43k	-1.3%
27-11-25	Thu	2678.1	-5.3	34.98k	-0.2%
26-11-25	Wed	2683.4	-11.8	41.35k	-0.4%
25-11-25	Tue	2695.2	23.3	30.41k	0.9%
24-11-25	Mon	2671.9	-36.5	89.42k	-1.3%
21-11-25	Fri	2708.4	-44	65.97k	-1.6%
20-11-25	Thu	2752.4	15.7	125.77k	0.6%
19-11-25	Wed	2615.1	-71.4	119.97k	-2.7%
18-11-25	Tue	2736.7	121.6	348.48k	4.6%
17-11-25	Mon	2686.5	0.3	77.98k	0.0%
14-11-25	Fri	2686.2	-5.5	178.63k	-0.2%
13-11-25	Thu	2691.7	-224.9	819.17k	-7.7%
12-11-25	Wed	2916.6	114	143.78k	4.1%
11-11-25	Tue	2802.6	-25.9	45.57k	-0.9%
10-11-25	Mon	2828.5	-27.4	35.99k	-1.0%
07-11-25	Fri	2855.9	22.3	81.74k	0.8%
06-11-25	Thu	2833.6	-68.4	38.09k	-2.4%
04-11-25	Tue	2902	35.5	125.95k	1.2%
03-11-25	Mon	2838.6	-13.6	73.97k	-0.5%
31-10-25	Fri	2866.5	27.9	154.15k	1.0%
30-10-25	Thu	2852.2	12	74.96k	0.4%
29-10-25	Wed	2840.2	-86	171.96k	-2.9%
28-10-25	Tue	2926.2	4.2	89.23k	0.1%
27-10-25	Mon	2922	15.1	80.4k	0.5%
24-10-25	Fri	2906.9	-50.5	65.66k	-1.7%
23-10-25	Thu	2957.4	8.7	98.82k	0.3%
21-10-25	Tue	2948.7	-17	11.13k	-0.6%
20-10-25	Mon	2965.7	59.1	93.37k	2.0%
17-10-25	Fri	2906.6	-25.9	160.36k	-0.9%
16-10-25	Thu	2932.5	105.8	351.35k	3.7%
15-10-25	Wed	2826.7	50.3	143.95k	1.8%
14-10-25	Tue	2776.4	-75	115.22k	-2.6%
13-10-25	Mon	2851.4	-37.4	136.58k	-1.3%
10-10-25	Fri	2888.8	-50.6	84.81k	-1.7%
09-10-25	Thu	2939.4	18.3	118.72k	0.6%
08-10-25	Wed	2921.1	-29.9	134.77k	-1.0%
07-10-25	Tue	2872.9	-20.5	103.87k	-0.7%
06-10-25	Mon	2951	78.1	317.5k	2.7%
03-10-25	Fri	2893.4	80.8	206.54k	2.9%
01-10-25	Wed	2812.6	67.2	132.63k	2.4%
30-09-25	Tue	2745.4	9.9	258.11k	0.4%
29-09-25	Mon	2735.5	5.2	206.81k	0.2%
26-09-25	Fri	2730.3	15.3	329.76k	0.6%
25-09-25	Thu	2715	-74	180.43k	-2.7%
24-09-25	Wed	2789	-61.6	103.23k	-2.2%
23-09-25	Tue	2850.6	-5.2	89.54k	-0.2%
22-09-25	Mon	2855.8	-23.7	190.13k	-0.8%
19-09-25	Fri	2879.5	-32.3	148.76k	-1.1%
18-09-25	Thu	2880.5	-41.7	79.7k	-1.4%
17-09-25	Wed	2911.8	31.3	89.38k	1.1%
16-09-25	Tue	2922.2	58.5	313.84k	2.0%
15-09-25	Mon	2863.7	-3.3	74.86k	-0.1%
12-09-25	Fri	2867	-58.7	77.9k	-2.0%
11-09-25	Thu	2925.7	-115.5	134.75k	-3.8%
10-09-25	Wed	3041.2	60	193.78k	2.0%
09-09-25	Tue	2981.2	-24	198.34k	-0.8%
08-09-25	Mon	3005.2	37.4	225.08k	1.3%
05-09-25	Fri	2967.8	34.6	285.62k	1.2%
04-09-25	Thu	2933.2	19.6	128.77k	0.7%
03-09-25	Wed	2913.6	2.4	144.85k	0.1%
02-09-25	Tue	2911.2	-28.7	223.45k	-1.0%
01-09-25	Mon	2939.9	71.1	298.72k	2.5%
29-08-25	Fri	2868.8	9.1	139.76k	0.3%
28-08-25	Thu	2859.7	52.7	288.71k	1.9%
26-08-25	Tue	2807	-13.7	130k	-0.5%
25-08-25	Mon	2820.7	-13.3	107.44k	-0.5%
22-08-25	Fri	2834	-32.5	90.04k	-1.1%
21-08-25	Thu	2866.5	8.8	103.54k	0.3%
20-08-25	Wed	2857.7	-25.2	180.11k	-0.9%
19-08-25	Tue	2882.9	94.5	340.97k	3.4%
18-08-25	Mon	2788.4	186.2	1.34m	7.2%
14-08-25	Thu	2531.6	21.6	52.56k	0.9%
13-08-25	Wed	2602.2	70.6	349.77k	2.8%
12-08-25	Tue	2510	-10.8	36.97k	-0.4%
11-08-25	Mon	2520.8	-1.6	53.47k	-0.1%
08-08-25	Fri	2522.4	5.1	50.85k	0.2%
07-08-25	Thu	2517.3	-24.4	78.34k	-1.0%
06-08-25	Wed	2541.7	-49	40.32k	-1.9%
05-08-25	Tue	2590.7	-48.1	89.25k	-1.8%
04-08-25	Mon	2638.8	162.2	530.84k	6.5%
01-08-25	Fri	2476.6	-75.1	24.75k	-2.9%
31-07-25	Thu	2551.7	-30.6	48.56k	-1.2%
30-07-25	Wed	2582.3	21.7	27.87k	0.8%
29-07-25	Tue	2560.6	6.5	53.58k	0.3%
28-07-25	Mon	2554.1	-25.3	39.42k	-1.0%
25-07-25	Fri	2579.4	-59.6	31.09k	-2.3%
24-07-25	Thu	2639	15.8	64.32k	0.6%
23-07-25	Wed	2623.2	7.2	55.86k	0.3%
22-07-25	Tue	2616	-12.9	20.92k	-0.5%
21-07-25	Mon	2628.9	-33.8	41.58k	-1.3%
18-07-25	Fri	2662.7	-37.3	36.57k	-1.4%
17-07-25	Thu	2700	5.3	44.05k	0.2%
16-07-25	Wed	2694.7	-10.1	193.51k	-0.4%
15-07-25	Tue	2704.8	12.8	86.68k	0.5%
14-07-25	Mon	2692	69	76.9k	2.6%
11-07-25	Fri	2623	-21.5	52.27k	-0.8%
10-07-25	Thu	2644.5	-37	136.57k	-1.4%
09-07-25	Wed	2681.5	59.1	133.07k	2.3%
08-07-25	Tue	2622.4	-39.7	179.14k	-1.5%
07-07-25	Mon	2662.1	-134.5	199.02k	-4.8%
04-07-25	Fri	2796.6	15.4	101.23k	0.6%
03-07-25	Thu	2781.2	-84.9	148.81k	-3.0%
02-07-25	Wed	2866.1	-18.4	378.19k	-0.6%
01-07-25	Tue	2884.5	114.4	1.92m	4.1%
30-06-25	Mon	2770.1	137.7	407.44k	5.2%
27-06-25	Fri	2632.4	1.9	169.22k	0.1%
26-06-25	Thu	2630.5	-125.5	402.8k	-4.6%
25-06-25	Wed	2756	248.9	1.45m	9.9%
24-06-25	Tue	2507.1	-39.6	114.87k	-1.6%
23-06-25	Mon	2546.7	-29.3	180.04k	-1.1%
20-06-25	Fri	2415	-12.4	229.8k	-0.5%
19-06-25	Thu	2576	161	3.44m	6.7%
18-06-25	Wed	2427.4	-2.4	145.65k	-0.1%
17-06-25	Tue	2429.8	-29.3	210.97k	-1.2%
16-06-25	Mon	2459.1	58	602.49k	2.4%
13-06-25	Fri	2401.1	-46.8	88.19k	-1.9%
12-06-25	Thu	2447.9	-76.9	102.51k	-3.0%
11-06-25	Wed	2524.8	11.3	72.79k	0.4%
10-06-25	Tue	2497.6	16.2	58.96k	0.7%
09-06-25	Mon	2513.5	15.9	53.44k	0.6%
06-06-25	Fri	2481.4	-48.9	42.38k	-1.9%
05-06-25	Thu	2530.3	76.4	139.42k	3.1%
04-06-25	Wed	2453.9	53.2	110.94k	2.2%
03-06-25	Tue	2400.7	-21.2	302.71k	-0.9%
02-06-25	Mon	2421.9	-9.9	36.94k	-0.4%
30-05-25	Fri	2431.8	-7.4	114.5k	-0.3%
29-05-25	Thu	2439.2	17.6	75.19k	0.7%
28-05-25	Wed	2448.9	53.2	67.13k	2.2%
27-05-25	Tue	2421.6	-27.3	54.08k	-1.1%
26-05-25	Mon	2395.7	4.9	45.57k	0.2%
23-05-25	Fri	2390.8	-14.2	70.07k	-0.6%
22-05-25	Thu	2319.8	71	236.76k	3.1%
21-05-25	Wed	2334	118.4	685.04k	5.3%
20-05-25	Tue	2215.6	-33.2	168.66k	-1.5%
19-05-25	Mon	2248.8	34.4	131.24k	1.6%
16-05-25	Fri	2214.4	44.1	251.52k	2.0%
15-05-25	Thu	2170.3	-24.5	57.48k	-1.1%
14-05-25	Wed	2194.8	44.3	41.35k	2.1%
13-05-25	Tue	2150.5	53.4	45.62k	2.5%
12-05-25	Mon	2097.1	30.9	60.29k	1.5%
09-05-25	Fri	2066.2	4.3	149k	0.2%
08-05-25	Thu	2022.6	151.2	1.07m	8.1%
07-05-25	Wed	2061.9	39.3	240.75k	1.9%
06-05-25	Tue	1871.4	13.7	73.12k	0.7%
05-05-25	Mon	1857.7	-12.2	24.09k	-0.7%
02-05-25	Fri	1869.9	-5.1	73.41k	-0.3%
30-04-25	Wed	1875	-19.1	60.62k	-1.0%
29-04-25	Tue	1894.1	-15	47.82k	-0.8%
28-04-25	Mon	1909.1	-13	37.67k	-0.7%
25-04-25	Fri	1922.1	-27.5	37.44k	-1.4%
24-04-25	Thu	1949.6	-6	237.08k	-0.3%
23-04-25	Wed	1955.6	-24.8	192.51k	-1.3%
22-04-25	Tue	1980.4	26.9	117.85k	1.4%
21-04-25	Mon	1953.5	46.9	182.03k	2.5%
17-04-25	Thu	1906.6	-32.9	377.99k	-1.7%
16-04-25	Wed	1939.5	19.3	31.59k	1.0%
15-04-25	Tue	1920.2	59.8	44.85k	3.2%
11-04-25	Fri	1860.4	9.65	111.83k	0.5%
09-04-25	Wed	1850.75	31.85	116.2k	1.8%
08-04-25	Tue	1818.9	18	22.37k	1.0%
07-04-25	Mon	1800.9	-35.4	70.61k	-1.9%
04-04-25	Fri	1836.3	-57.45	30.61k	-3.0%
03-04-25	Thu	1893.75	-23.25	51.72k	-1.2%
02-04-25	Wed	1917	-11.5	40.91k	-0.6%
01-04-25	Tue	1928.5	-39.8	88.29k	-2.0%
28-03-25	Fri	1972.4	-26.75	209.91k	-1.3%
27-03-25	Thu	1968.3	-4.1	238.15k	-0.2%
26-03-25	Wed	1999.15	4.75	234.5k	0.2%