Energy Mission Mach Ind Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Energy Mission Mach Ind Ltd		MCap (aprox)	Symbol : EMMIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	-11.2%	-23.1%		-31.8%	-37.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	126.15	-0.85	3.5k	-0.7%
12-06-26	Fri	127	0	7.25k	0.0%	Data Update : 7 PM
11-06-26	Thu	127	2	2.25k	1.6%	15-06-26 : 126.15
10-06-26	Wed	125	-1	2.75k	-0.8%
09-06-26	Tue	126	-0.3	4.5k	-0.2%	Compared to  :  04-06-26 122.95
08-06-26	Mon	126.3	-0.45	3.25k	-0.4%
05-06-26	Fri	126.75	3.8	8.25k	3.1%	7 Days %
04-06-26	Thu	122.95	-1.05	16.5k	-0.8%	2.6%
03-06-26	Wed	124	-0.5	3.5k	-0.4%
02-06-26	Tue	124.5	0.05	2.25k	0.0%	Compared to  :  15-05-26 142
01-06-26	Mon	124.45	2.65	2k	2.2%
29-05-26	Fri	121.8	-9.65	8.25k	-7.3%	1 Month %
27-05-26	Wed	131.45	-3.35	17.5k	-2.5%	-11.2%
26-05-26	Tue	134.8	-7.2	5k	-5.1%	.
25-05-26	Mon	142	0.8	1.25k	0.6%	Compared to  :  15-04-26 164
22-05-26	Fri	141.2	-2.75	3.5k	-1.9%
21-05-26	Thu	143.95	1.95	4.25k	1.4%	2 Months %
20-05-26	Wed	142	-5.85	1.5k	-4.0%	-23.1%
19-05-26	Tue	147.85	5.85	2.25k	4.1%
18-05-26	Mon	142	0	1.25k	0.0%	Compared to  :  16-03-26
15-05-26	Fri	142	-6	750	-4.1%
14-05-26	Thu	148	4.55	750	3.2%	3 Months %
13-05-26	Wed	143.45	-2.8	3k	-1.9%
12-05-26	Tue	146.25	-3.75	4.25k	-2.5%
11-05-26	Mon	150	0	9k	0.0%	Compared to  :  15-12-25 185
08-05-26	Fri	150	-3	7.5k	-2.0%
07-05-26	Thu	153	1.5	2k	1.0%	6 Months %
06-05-26	Wed	151.5	-0.5	2.75k	-0.3%	-31.8%
05-05-26	Tue	152	-1.75	1.5k	-1.1%
04-05-26	Mon	153.75	4.1	2.5k	2.7%	Compared to  :  16-06-25 203.1
30-04-26	Thu	149.65	-0.35	2k	-0.2%
29-04-26	Wed	150	0.05	12.25k	0.0%	1 year %
28-04-26	Tue	149.95	-5.05	5.5k	-3.3%	-37.9%
27-04-26	Mon	155	1.15	500	0.7%
24-04-26	Fri	153.85	-4.15	3.75k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	158	0	250	0.0%
22-04-26	Wed	158	-0.95	500	-0.6%
21-04-26	Tue	158.95	-1.05	1k	-0.7%
20-04-26	Mon	160	-1	750	-0.6%
17-04-26	Fri	161	1	7k	0.6%
16-04-26	Thu	160	-4	6k	-2.4%
15-04-26	Wed	164	21.3	7k	14.9%
13-04-26	Mon	142.7	-10.55	4.25k	-6.9%
10-04-26	Fri	153.25	4.25	1.25k	2.9%
09-04-26	Thu	149	4	1.25k	2.8%
08-04-26	Wed	145	10	2.75k	7.4%
07-04-26	Tue	135	-9.9	4k	-6.8%
06-04-26	Mon	144.9	20.4	4.5k	16.4%
02-04-26	Thu	124.5	0.25	3k	0.2%
01-04-26	Wed	124.25	13.35	4k	12.0%
30-03-26	Mon	110.9	-6.8	8.5k	-5.8%
27-03-26	Fri	117.7	-8	32.5k	-6.4%
25-03-26	Wed	125.7	2.4	27k	1.9%
24-03-26	Tue	123.3	-1.95	11.75k	-1.6%
23-03-26	Mon	125.25	-5.1	11.5k	-3.9%
20-03-26	Fri	130.35	1.3	4.25k	1.0%
19-03-26	Thu	129.05	-20.95	8.5k	-2.5%
18-03-26	Wed	150	-0.85	2k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	150.85	5.85	4.5k	4.0%
26-02-26	Thu	145	-4.5	2.25k	-3.0%
25-02-26	Wed	149.5	-4.15	1.5k	-2.7%
24-02-26	Tue	153.65	7.65	4.5k	5.2%
23-02-26	Mon	146		2.75k	0.3%
20-02-26	Fri
19-02-26	Thu	145.6	5.35	3.5k	3.8%
18-02-26	Wed	140.25	-2.4	1.75k	-1.7%
17-02-26	Tue	142.65	-2.35	1.75k	-1.6%
16-02-26	Mon	145	-1.15	5.25k	-0.8%
13-02-26	Fri	146.15	-5.7	4k	-3.8%
12-02-26	Thu	151.85	2.85	3.25k	1.9%
11-02-26	Wed	149	1	5.5k	0.7%
10-02-26	Tue	148	#N/A	1.75k	-2.6%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	151.9	-1.6	2.25k	-1.0%
05-02-26	Thu	153.5	8.35	1.25k	5.8%
04-02-26	Wed	145.15	#N/A	1.75k	-2.6%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	149	6.45	1k	4.5%
01-02-26	Sun	142.55	-12.65	15.25k	-8.2%
30-01-26	Fri	155.2	-5.05	6.75k	-3.2%
29-01-26	Thu	160.25	-2.6	8.75k	-1.6%
28-01-26	Wed	162.85	-12.15	4.75k	-6.9%
27-01-26	Tue	175	2	3.75k	1.2%
23-01-26	Fri	173	-5	750	-2.8%
22-01-26	Thu	178	-0.7	500	-0.4%
21-01-26	Wed	178.7	0.7	3k	0.4%
20-01-26	Tue	178	1	1k	0.6%
19-01-26	Mon	177	0.5	6.5k	0.3%
16-01-26	Fri	176.5	0.05	2.5k	0.0%
14-01-26	Wed	176.45	-3.05	10.25k	-1.7%
13-01-26	Tue	179.5	1.4	3.75k	0.8%
12-01-26	Mon	178.1	-8.75	3.75k	-4.7%
09-01-26	Fri	186.85	4.85	6.75k	2.7%
08-01-26	Thu	182	-4.7	1.75k	-2.5%
07-01-26	Wed	186.7	0.7	1.5k	0.4%
06-01-26	Tue	186	0.8	500	0.4%
05-01-26	Mon	185.2	0.2	1.25k	0.1%
02-01-26	Fri	185	-3	500	-1.6%
01-01-26	Thu	188	-1.95	2k	-1.0%
31-12-25	Wed	189.95	-1	2k	-0.5%
30-12-25	Tue	190.95	-9	1.5k	-4.5%
29-12-25	Mon	199.95	1.35	13.75k	0.7%
26-12-25	Fri	198.6	11.6	7.25k	6.2%
24-12-25	Wed	187	-3.75	500	-2.0%
23-12-25	Tue	190.75	1.6	500	0.8%
22-12-25	Mon	189.15	6.95	3.5k	3.8%
19-12-25	Fri	182.2	-7.8	10k	-4.1%
18-12-25	Thu	190	0	3.75k	0.0%
17-12-25	Wed	190	0	4k	0.0%
16-12-25	Tue	190	5	14.25k	2.7%
15-12-25	Mon	185	-1	3.75k	-0.5%
12-12-25	Fri	186	1	3.75k	0.5%
11-12-25	Thu	185	-5	15.75k	-2.6%
10-12-25	Wed	190	0	7.25k	0.0%
09-12-25	Tue	190	3	5.75k	1.6%
08-12-25	Mon	187	-5	2k	-2.6%
05-12-25	Fri	192	-0.25	12.25k	-0.1%
04-12-25	Thu	192.25	-1.75	1.25k	-0.9%
03-12-25	Wed	194	-6	7k	-3.0%
02-12-25	Tue	200	0	36.25k	0.0%
01-12-25	Mon	200	-5.15	47.25k	-2.5%
28-11-25	Fri	205.15	4.7	78k	2.3%
27-11-25	Thu	200.45	16.15	118.25k	8.8%
26-11-25	Wed	184.3	2.05	2.25k	1.1%
25-11-25	Tue	182.25	1.65	11.5k	0.9%
24-11-25	Mon	180.6	-4.65	29.25k	-2.5%
21-11-25	Fri	185.25	2.25	16.75k	1.2%
20-11-25	Thu	183	3.05	13.25k	1.7%
19-11-25	Wed	179.95	-0.3	59.5k	-0.2%
18-11-25	Tue	180.25	-0.5	15k	-0.3%
17-11-25	Mon	180.75	-2.25	50.5k	-1.2%
14-11-25	Fri	183	0.5	8.75k	0.3%
13-11-25	Thu	182.5	2.5	3k	1.4%
12-11-25	Wed	180	-2	7k	-1.1%
11-11-25	Tue	182	2	2.75k	1.1%
10-11-25	Mon	180	-0.4	35.75k	-0.2%
07-11-25	Fri	180.4	0.4	2k	0.2%
06-11-25	Thu	180	0	9k	0.0%
04-11-25	Tue	180	-2.95	41.25k	-1.6%
03-11-25	Mon	182.95	5	1.25k	2.8%
31-10-25	Fri	177.95	1.55	6.25k	0.9%
30-10-25	Thu	176.4	-1.6	2.75k	-0.9%
29-10-25	Wed	178	1.5	3.25k	0.8%
28-10-25	Tue	176.5	-4.95	3.75k	-2.7%
27-10-25	Mon	181.45	4.1	7.25k	2.3%
24-10-25	Fri	177.35	-1.25	2.75k	-0.7%
23-10-25	Thu	178.6	6.8	3.25k	4.0%
21-10-25	Tue	171.8	-1.85	3.25k	-1.1%
20-10-25	Mon	173.65	-4.8	2k	-2.7%
17-10-25	Fri	178.45	3.15	12.25k	1.8%
16-10-25	Thu	175.3	-1.1	3k	-0.6%
15-10-25	Wed	176.4	4.35	3.25k	2.5%
14-10-25	Tue	172.05	0.2	2k	0.1%
13-10-25	Mon	171.85	-5.95	5.25k	-3.3%
10-10-25	Fri	177.8	2.8	1k	1.6%
09-10-25	Thu	175	-0.2	4.25k	-0.1%
08-10-25	Wed	175.2	2.2	3k	1.3%
07-10-25	Tue	173	0.05	4k	0.0%
06-10-25	Mon	172.95	-6.05	22.75k	-3.4%
03-10-25	Fri	179	-1.5	6.75k	-0.8%
01-10-25	Wed	180.5	0	1.75k	0.0%
30-09-25	Tue	180.5	-1.25	1.25k	-0.7%
29-09-25	Mon	181.75	0.25	3.75k	0.1%
26-09-25	Fri	181.5	-5.85	5.25k	-3.1%
25-09-25	Thu	187.35	0.4	6.75k	0.2%
24-09-25	Wed	186.95	5.85	11.25k	3.2%
23-09-25	Tue	181.1	-1.4	4k	-0.8%
22-09-25	Mon	182.5	-1.75	4.75k	-0.9%
19-09-25	Fri	184.25	2.7	6.25k	1.5%
18-09-25	Thu	181.55	-0.45	47k	-0.2%
17-09-25	Wed	182	-6	37k	-3.2%
16-09-25	Tue	188	5.1	12.75k	2.8%
15-09-25	Mon	182.9	1.05	27.25k	0.6%
12-09-25	Fri	181.85	2.35	30.25k	1.3%
11-09-25	Thu	179.5	-5.65	29.75k	-3.1%
10-09-25	Wed	185.15	-7.85	63.25k	-4.1%
09-09-25	Tue	193	-2.35	7.75k	-1.2%
08-09-25	Mon	195.35	1.35	6.25k	0.7%
05-09-25	Fri	194	6.25	3.25k	3.3%
04-09-25	Thu	187.75	1.75	18.25k	0.9%
03-09-25	Wed	186	4.2	5.75k	2.3%
02-09-25	Tue	181.8	-2.05	15.25k	-1.1%
01-09-25	Mon	183.85	-3.15	10.75k	-1.7%
29-08-25	Fri	187	-2.2	5.75k	-1.2%
28-08-25	Thu	189.2	-2.8	9.75k	-1.5%
26-08-25	Tue	192	-2.8	11.5k	-1.4%
25-08-25	Mon	194.8	0.4	5.75k	0.2%
22-08-25	Fri	194.4	-1.45	12.5k	-0.7%
21-08-25	Thu	195.85	-4.15	9.25k	-2.1%
20-08-25	Wed	200	-5	7.25k	-2.4%
19-08-25	Tue	205	2.75	2k	1.4%
18-08-25	Mon	202.25	2.25	9k	1.1%
14-08-25	Thu	200	-15	15.5k	-7.0%
13-08-25	Wed	215	-0.95	4.75k	-0.4%
12-08-25	Tue	215.95	4.45	1.75k	2.1%
11-08-25	Mon	211.5	0.75	1.75k	0.4%
08-08-25	Fri	210.75	-10.75	4k	-4.9%
07-08-25	Thu	221.5	-7.45	12.25k	-3.3%
06-08-25	Wed	228.95	0	2.25k	0.0%
05-08-25	Tue	228.95	-0.95	1.5k	-0.4%
04-08-25	Mon	229.9	3	6.5k	1.3%
01-08-25	Fri	226.9	10.55	7.25k	4.9%
31-07-25	Thu	225.55	1.35	750	0.6%
30-07-25	Wed	215	-5.6	4k	-2.5%
29-07-25	Tue	220.6	-3.45	4.25k	-1.5%
28-07-25	Mon	224.05	-6.95	9.5k	-3.0%
25-07-25	Fri	231	-0.95	20.25k	-0.4%
24-07-25	Thu	231.95	11	5k	5.0%
23-07-25	Wed	220.95	10.5	7.75k	5.0%
22-07-25	Tue	210.45	9.4	9.5k	4.7%
21-07-25	Mon	201.05	-0.7	9.25k	-0.3%
18-07-25	Fri	201.75	3.4	10k	1.7%
17-07-25	Thu	198.35	2.65	7k	1.4%
16-07-25	Wed	195.7	-1.1	5.75k	-0.6%
15-07-25	Tue	196.8	7.8	11.25k	4.1%
14-07-25	Mon	189	4.1	7k	2.2%
11-07-25	Fri	184.9	0.4	10.25k	0.2%
10-07-25	Thu	184.5	-5.45	18.5k	-2.9%
09-07-25	Wed	189.95	-2.05	8.5k	-1.1%
08-07-25	Tue	192	-4	7k	-2.0%
07-07-25	Mon	196	2	4k	1.0%
04-07-25	Fri	194	-0.85	10.5k	-0.4%
03-07-25	Thu	194.85	-3.15	7k	-1.6%
02-07-25	Wed	198	6	4.25k	3.1%
01-07-25	Tue	192	-2.9	5.5k	-1.5%
30-06-25	Mon	194.9	1.8	3.25k	0.9%
27-06-25	Fri	193.1	1.65	2k	0.9%
26-06-25	Thu	191.45	9.1	6k	5.0%
25-06-25	Wed	182.35	-7.8	25.25k	-4.1%
24-06-25	Tue	190.15	0.15	2k	0.1%
23-06-25	Mon	190	-2	1.5k	-1.0%
20-06-25	Fri	192	-2.7	1.25k	-1.4%
19-06-25	Thu	194.7	-3.3	5.5k	-1.7%
18-06-25	Wed	198	1.55	2.25k	0.8%
17-06-25	Tue	196.45	-6.65	12.5k	-3.3%
16-06-25	Mon	203.1	-3.85	10.5k	-1.9%
13-06-25	Fri	206.95	4.9	17.5k	2.4%
12-06-25	Thu	202.05	9.6	18k	5.0%
11-06-25	Wed	192.45	9.15	11.25k	5.0%