Energy Mission Mach Ind Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Energy Mission Mach Ind Ltd		MCap (aprox)	Symbol : EMMIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.1%	2.6%	15.4%	6.7%	20.2%	-26.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	133.35	5	5.75k	3.9%
28-09-26	Mon	128.35	3.4	38k	2.7%	Data Update : 7 PM
25-09-26	Fri	124.95	1.65	32.5k	1.3%	29-09-26 : 133.35
24-09-26	Thu	123.3	-4.35	2.75k	-3.4%
23-09-26	Wed	127.65	7.85	30k	6.6%	Compared to  :  18-09-26 114.9
22-09-26	Tue	119.8	1.8	31.5k	1.5%
21-09-26	Mon	118	3.1	77.75k	2.7%	7 Days %
18-09-26	Fri	114.9	-0.1	6.25k	-0.1%	16.1%
17-09-26	Thu	115	-2.05	13.5k	-1.8%
16-09-26	Wed	117.05	-1.85	10.5k	-1.6%	Compared to  :  28-08-26 130
15-09-26	Tue	118.9	-1.05	2.25k	-0.9%
11-09-26	Fri	119.95	-0.05	10.25k	0.0%	1 Month %
10-09-26	Thu	120	-5	14.25k	-4.0%	2.6%
09-09-26	Wed	125	7.9	20.25k	6.7%	.
08-09-26	Tue	117.1	-0.9	3.5k	-0.8%	Compared to  :  29-07-26 115.6
07-09-26	Mon	118	-2.1	21.5k	-1.7%
04-09-26	Fri	120.1	-0.55	15.75k	-0.5%	2 Months %
03-09-26	Thu	120.65	-3.15	4k	-2.5%	15.4%
02-09-26	Wed	123.8	2.8	5.5k	2.3%
01-09-26	Tue	121	-4	7.75k	-3.2%	Compared to  :  29-06-26 125
31-08-26	Mon	125	-5	3.5k	-3.8%
28-08-26	Fri	130	6	4.5k	4.8%	3 Months %
27-08-26	Thu	124	1.2	7.25k	1.0%	6.7%
26-08-26	Wed	122.8	2.65	2k	2.2%
25-08-26	Tue	120.15	-0.85	4.5k	-0.7%	Compared to  :  30-03-26 110.9
24-08-26	Mon	121	-3.55	1.25k	-2.9%
21-08-26	Fri	124.55	0.55	10k	0.4%	6 Months %
20-08-26	Thu	124	-0.15	4.5k	-0.1%	20.2%
19-08-26	Wed	124.15	-2.3	5.25k	-1.8%
18-08-26	Tue	126.45	-1.2	7.5k	-0.9%	Compared to  :  29-09-25 181.75
17-08-26	Mon	127.65	2.65	750	2.1%
14-08-26	Fri	125	3	9k	2.5%	1 year %
13-08-26	Thu	122	2.5	8.75k	2.1%	-26.6%
12-08-26	Wed	119.5	-1.35	5.5k	-1.1%
11-08-26	Tue	120.85	0.5	4.25k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	120.35	-2.6	7k	-2.1%
07-08-26	Fri	122.95	-5.45	5k	-4.2%
06-08-26	Thu	128.4	2.8	1.25k	2.2%
05-08-26	Wed	125.6	4.45	9.25k	3.7%
04-08-26	Tue	121.15	-0.2	500	-0.2%
03-08-26	Mon	121.35	-2.7	6.25k	-2.2%
31-07-26	Fri	124.05	5.65	9.25k	4.8%
30-07-26	Thu	118.4	2.8	5k	2.4%
29-07-26	Wed	115.6	-1.7	16.5k	-1.4%
28-07-26	Tue	117.3	-2.65	4k	-2.2%
27-07-26	Mon	119.95	-1.8	8.5k	-1.5%
24-07-26	Fri	121.75	0.75	3.25k	0.6%
23-07-26	Thu	121	-5.1	14.5k	-4.0%
22-07-26	Wed	126.1	-2.4	4.25k	-1.9%
21-07-26	Tue	128.5	-1.5	1.25k	-1.2%
20-07-26	Mon	130	6	2.5k	4.8%
17-07-26	Fri	124	-2.6	4.25k	-2.1%
16-07-26	Thu	126.6	-7.4	9.25k	-5.5%
15-07-26	Wed	134	3	39.5k	2.3%
14-07-26	Tue	131	4	3.5k	3.1%
13-07-26	Mon	127	-4.35	33.75k	-3.3%
10-07-26	Fri	131.35	-0.45	53.25k	-0.3%
09-07-26	Thu	131.8	-3.2	54.25k	-2.4%
08-07-26	Wed	135	0.9	51.25k	0.7%
07-07-26	Tue	134.1	-4.25	47k	-3.1%
06-07-26	Mon	138.35	-6.35	5k	-4.4%
03-07-26	Fri	144.7	-9.25	4.25k	-6.0%
02-07-26	Thu	153.95	3.4	10k	2.3%
01-07-26	Wed	150.55	20.9	23.25k	16.1%
30-06-26	Tue	129.65	4.65	14.25k	3.7%
29-06-26	Mon	125	-7.85	3.75k	-5.9%
25-06-26	Thu	132.85	1.85	2.25k	1.4%
24-06-26	Wed	131	0.75	1.5k	0.6%
23-06-26	Tue	130.25	-2.95	2.5k	-2.2%
22-06-26	Mon	133.2	2.75	4.5k	2.1%
19-06-26	Fri	130.45	3.55	5.75k	2.8%
18-06-26	Thu	126.9	3.2	4.5k	2.6%
17-06-26	Wed	123.7	-1.75	4k	-1.4%
16-06-26	Tue	125.45	-0.7	2k	-0.6%
15-06-26	Mon	126.15	-0.85	3.5k	-0.7%
12-06-26	Fri	127	0	7.25k	0.0%
11-06-26	Thu	127	2	2.25k	1.6%
10-06-26	Wed	125	-1	2.75k	-0.8%
09-06-26	Tue	126	-0.3	4.5k	-0.2%
08-06-26	Mon	126.3	-0.45	3.25k	-0.4%
05-06-26	Fri	126.75	3.8	8.25k	3.1%
04-06-26	Thu	122.95	-1.05	16.5k	-0.8%
03-06-26	Wed	124	-0.5	3.5k	-0.4%
02-06-26	Tue	124.5	0.05	2.25k	0.0%
01-06-26	Mon	124.45	2.65	2k	2.2%
29-05-26	Fri	121.8	-9.65	8.25k	-7.3%
27-05-26	Wed	131.45	-3.35	17.5k	-2.5%
26-05-26	Tue	134.8	-7.2	5k	-5.1%
25-05-26	Mon	142	0.8	1.25k	0.6%
22-05-26	Fri	141.2	-2.75	3.5k	-1.9%
21-05-26	Thu	143.95	1.95	4.25k	1.4%
20-05-26	Wed	142	-5.85	1.5k	-4.0%
19-05-26	Tue	147.85	5.85	2.25k	4.1%
18-05-26	Mon	142	0	1.25k	0.0%
15-05-26	Fri	142	-6	750	-4.1%
14-05-26	Thu	148	4.55	750	3.2%
13-05-26	Wed	143.45	-2.8	3k	-1.9%
12-05-26	Tue	146.25	-3.75	4.25k	-2.5%
11-05-26	Mon	150	0	9k	0.0%
08-05-26	Fri	150	-3	7.5k	-2.0%
07-05-26	Thu	153	1.5	2k	1.0%
06-05-26	Wed	151.5	-0.5	2.75k	-0.3%
05-05-26	Tue	152	-1.75	1.5k	-1.1%
04-05-26	Mon	153.75	4.1	2.5k	2.7%
30-04-26	Thu	149.65	-0.35	2k	-0.2%
29-04-26	Wed	150	0.05	12.25k	0.0%
28-04-26	Tue	149.95	-5.05	5.5k	-3.3%
27-04-26	Mon	155	1.15	500	0.7%
24-04-26	Fri	153.85	-4.15	3.75k	-2.6%
23-04-26	Thu	158	0	250	0.0%
22-04-26	Wed	158	-0.95	500	-0.6%
21-04-26	Tue	158.95	-1.05	1k	-0.7%
20-04-26	Mon	160	-1	750	-0.6%
17-04-26	Fri	161	1	7k	0.6%
16-04-26	Thu	160	-4	6k	-2.4%
15-04-26	Wed	164	21.3	7k	14.9%
13-04-26	Mon	142.7	-10.55	4.25k	-6.9%
10-04-26	Fri	153.25	4.25	1.25k	2.9%
09-04-26	Thu	149	4	1.25k	2.8%
08-04-26	Wed	145	10	2.75k	7.4%
07-04-26	Tue	135	-9.9	4k	-6.8%
06-04-26	Mon	144.9	20.4	4.5k	16.4%
02-04-26	Thu	124.5	0.25	3k	0.2%
01-04-26	Wed	124.25	13.35	4k	12.0%
30-03-26	Mon	110.9	-6.8	8.5k	-5.8%
27-03-26	Fri	117.7	-8	32.5k	-6.4%
25-03-26	Wed	125.7	2.4	27k	1.9%
24-03-26	Tue	123.3	-1.95	11.75k	-1.6%
23-03-26	Mon	125.25	-5.1	11.5k	-3.9%
20-03-26	Fri	130.35	1.3	4.25k	1.0%
19-03-26	Thu	129.05	-3.35	8.5k	-2.5%
18-03-26	Wed	132.4	-18.45	20k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	150.85	5.85	4.5k	4.0%
26-02-26	Thu	145	-4.5	2.25k	-3.0%
25-02-26	Wed	149.5	-4.15	1.5k	-2.7%
24-02-26	Tue	153.65	7.65	4.5k	5.2%
23-02-26	Mon	146	#N/A	2.75k	0.3%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	145.6	5.35	3.5k	3.8%
18-02-26	Wed	140.25	-2.4	1.75k	-1.7%
17-02-26	Tue	142.65	-2.35	1.75k	-1.6%
16-02-26	Mon	145	-1.15	5.25k	-0.8%
13-02-26	Fri	146.15	-5.7	4k	-3.8%
12-02-26	Thu	151.85	2.85	3.25k	1.9%
11-02-26	Wed	149	1	5.5k	0.7%
10-02-26	Tue	148	#N/A	1.75k	-2.6%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	151.9	-1.6	2.25k	-1.0%
05-02-26	Thu	153.5	8.35	1.25k	5.8%
04-02-26	Wed	145.15	#N/A	1.75k	-2.6%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	149	6.45	1k	4.5%
01-02-26	Sun	142.55	-12.65	15.25k	-8.2%
30-01-26	Fri	155.2	-5.05	6.75k	-3.2%
29-01-26	Thu	160.25	-2.6	8.75k	-1.6%
28-01-26	Wed	162.85	-12.15	4.75k	-6.9%
27-01-26	Tue	175	2	3.75k	1.2%
23-01-26	Fri	173	-5	750	-2.8%
22-01-26	Thu	178	-0.7	500	-0.4%
21-01-26	Wed	178.7	0.7	3k	0.4%
20-01-26	Tue	178	1	1k	0.6%
19-01-26	Mon	177	0.5	6.5k	0.3%
16-01-26	Fri	176.5	0.05	2.5k	0.0%
14-01-26	Wed	176.45	-3.05	10.25k	-1.7%
13-01-26	Tue	179.5	1.4	3.75k	0.8%
12-01-26	Mon	178.1	-8.75	3.75k	-4.7%
09-01-26	Fri	186.85	4.85	6.75k	2.7%
08-01-26	Thu	182	-4.7	1.75k	-2.5%
07-01-26	Wed	186.7	0.7	1.5k	0.4%
06-01-26	Tue	186	0.8	500	0.4%
05-01-26	Mon	185.2	0.2	1.25k	0.1%
02-01-26	Fri	185	-3	500	-1.6%
01-01-26	Thu	188	-1.95	2k	-1.0%
31-12-25	Wed	189.95	-1	2k	-0.5%
30-12-25	Tue	190.95	-9	1.5k	-4.5%
29-12-25	Mon	199.95	1.35	13.75k	0.7%
26-12-25	Fri	198.6	11.6	7.25k	6.2%
24-12-25	Wed	187	-3.75	500	-2.0%
23-12-25	Tue	190.75	1.6	500	0.8%
22-12-25	Mon	189.15	6.95	3.5k	3.8%
19-12-25	Fri	182.2	-7.8	10k	-4.1%
18-12-25	Thu	190	0	3.75k	0.0%
17-12-25	Wed	190	0	4k	0.0%
16-12-25	Tue	190	5	14.25k	2.7%
15-12-25	Mon	185	-1	3.75k	-0.5%
12-12-25	Fri	186	1	3.75k	0.5%
11-12-25	Thu	185	-5	15.75k	-2.6%
10-12-25	Wed	190	0	7.25k	0.0%
09-12-25	Tue	190	3	5.75k	1.6%
08-12-25	Mon	187	-5	2k	-2.6%
05-12-25	Fri	192	-0.25	12.25k	-0.1%
04-12-25	Thu	192.25	-1.75	1.25k	-0.9%
03-12-25	Wed	194	-6	7k	-3.0%
02-12-25	Tue	200	0	36.25k	0.0%
01-12-25	Mon	200	-5.15	47.25k	-2.5%
28-11-25	Fri	205.15	4.7	78k	2.3%
27-11-25	Thu	200.45	16.15	118.25k	8.8%
26-11-25	Wed	184.3	2.05	2.25k	1.1%
25-11-25	Tue	182.25	1.65	11.5k	0.9%
24-11-25	Mon	180.6	-4.65	29.25k	-2.5%
21-11-25	Fri	185.25	2.25	16.75k	1.2%
20-11-25	Thu	183	-0.3	59.5k	-0.2%
19-11-25	Wed	179.95	3.05	13.25k	1.7%
18-11-25	Tue	180.25	-0.5	15k	-0.3%
17-11-25	Mon	180.75	-2.25	50.5k	-1.2%
14-11-25	Fri	183	0.5	8.75k	0.3%
13-11-25	Thu	182.5	2.5	3k	1.4%
12-11-25	Wed	180	-2	7k	-1.1%
11-11-25	Tue	182	2	2.75k	1.1%
10-11-25	Mon	180	-0.4	35.75k	-0.2%
07-11-25	Fri	180.4	0.4	2k	0.2%
06-11-25	Thu	180	0	9k	0.0%
04-11-25	Tue	180	-2.95	41.25k	-1.6%
03-11-25	Mon	182.95	5	1.25k	2.8%
31-10-25	Fri	177.95	1.55	6.25k	0.9%
30-10-25	Thu	176.4	-1.6	2.75k	-0.9%
29-10-25	Wed	178	1.5	3.25k	0.8%
28-10-25	Tue	176.5	-4.95	3.75k	-2.7%
27-10-25	Mon	181.45	4.1	7.25k	2.3%
24-10-25	Fri	177.35	-1.25	2.75k	-0.7%
23-10-25	Thu	178.6	6.8	3.25k	4.0%
21-10-25	Tue	171.8	-1.85	3.25k	-1.1%
20-10-25	Mon	173.65	-4.8	2k	-2.7%
17-10-25	Fri	178.45	3.15	12.25k	1.8%
16-10-25	Thu	175.3	-1.1	3k	-0.6%
15-10-25	Wed	176.4	4.35	3.25k	2.5%
14-10-25	Tue	172.05	0.2	2k	0.1%
13-10-25	Mon	171.85	-5.95	5.25k	-3.3%
10-10-25	Fri	177.8	2.8	1k	1.6%
09-10-25	Thu	175	-0.2	4.25k	-0.1%
08-10-25	Wed	175.2	2.2	3k	1.3%
07-10-25	Tue	173	0.05	4k	0.0%
06-10-25	Mon	172.95	-6.05	22.75k	-3.4%
03-10-25	Fri	179	-1.5	6.75k	-0.8%
01-10-25	Wed	180.5	0	1.75k	0.0%
30-09-25	Tue	180.5	-1.25	1.25k	-0.7%
29-09-25	Mon	181.75	0.25	3.75k	0.1%
26-09-25	Fri	181.5	-5.85	5.25k	-3.1%
25-09-25	Thu	187.35	0.4	6.75k	0.2%