Engineers India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Engineers India		MCap (aprox) 13674.7 Crores	Symbol : ENGINERSIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.6%	2.4%	0.6%		25.5%	8.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	243.19	10.93	6.87m	4.7%
16-06-26	Tue	232.26	-3.81	3.31m	-1.6%	Data Update : 7 PM
15-06-26	Mon	236.07	1.39	2.39m	0.6%	17-06-26 : 243.19
12-06-26	Fri	234.68	10.73	3.7m	4.8%
11-06-26	Thu	223.95	-8.1	1.78m	-3.5%	Compared to  :  08-06-26 239.37
10-06-26	Wed	232.05	-7.32	2m	-3.1%
09-06-26	Tue	239.37	0	1.95m	0.0%	7 Days %
08-06-26	Mon	239.37	1.59	4.78m	0.7%	1.6%
05-06-26	Fri	237.78	0.11	2.38m	0.0%
04-06-26	Thu	237.67	9.65	4.22m	4.2%	Compared to  :  18-05-26 237.55
03-06-26	Wed	228.02	0.79	1.79m	0.3%
02-06-26	Tue	227.23	2.5	1.52m	1.1%	1 Month %
01-06-26	Mon	224.73	-6.97	2.81m	-3.0%	2.4%
29-05-26	Fri	231.7	-2.7	3.18m	-1.2%	.
27-05-26	Wed	234.4	3.9	4.64m	1.7%	Compared to  :  17-04-26 241.8
26-05-26	Tue	230.5	1.9	4.08m	0.8%
25-05-26	Mon	228.6	12.6	8.74m	5.8%	2 Months %
22-05-26	Fri	216	-21.2	19.34m	-8.9%	0.6%
21-05-26	Thu	237.2	-4.2	3.08m	-1.7%
20-05-26	Wed	241.4	-3.6	2.87m	-1.5%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	245	7.45	4.64m	3.1%
18-05-26	Mon	237.55	-9.2	3.57m	-3.7%	3 Months %
15-05-26	Fri	246.75	-7.3	3.45m	-2.9%
14-05-26	Thu	254.05	13.45	9.96m	5.6%
13-05-26	Wed	240.6	3.65	3.2m	1.5%	Compared to  :  17-12-25 193.81
12-05-26	Tue	236.95	-11.45	4.07m	-4.6%
11-05-26	Mon	248.4	-8.05	3.19m	-3.1%	6 Months %
08-05-26	Fri	256.45	-4.9	2.29m	-1.9%	25.5%
07-05-26	Thu	261.35	-1	4.65m	-0.4%
06-05-26	Wed	262.35	2.05	4.17m	0.8%	Compared to  :  17-06-25 223.9
05-05-26	Tue	260.3	-1.4	4.04m	-0.5%
04-05-26	Mon	261.7	9.76	7.58m	3.9%	1 year %
30-04-26	Thu	251.94	0.99	4.88m	0.4%	8.6%
29-04-26	Wed	250.95	-5.59	3.03m	-2.2%
28-04-26	Tue	256.54	-0.99	4.02m	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	257.53	14.64	16.06m	6.0%
24-04-26	Fri	242.89	-0.79	4.9m	-0.3%
23-04-26	Thu	243.68	-1.9	3.85m	-0.8%
22-04-26	Wed	245.58	2.34	6.1m	1.0%
21-04-26	Tue	243.24	1.18	4.11m	0.5%
20-04-26	Mon	242.06	0.26	8.35m	0.1%
17-04-26	Fri	241.8	13.48	24.95m	5.9%
16-04-26	Thu	228.32	8.43	10.36m	3.8%
15-04-26	Wed	219.89	2.34	2.85m	1.1%
13-04-26	Mon	217.55	3.8	4.69m	1.8%
10-04-26	Fri	213.75	5.16	3.71m	2.5%
09-04-26	Thu	208.59	2.13	5.47m	1.0%
08-04-26	Wed	206.46	7.72	4.19m	3.9%
07-04-26	Tue	198.74	-3.52	2.02m	-1.7%
06-04-26	Mon	202.26	1.71	5.22m	0.9%
02-04-26	Thu	200.55	-0.43	4.2m	-0.2%
01-04-26	Wed	200.98	18.85	7.25m	10.3%
30-03-26	Mon	182.13	-7.6	2.79m	-4.0%
27-03-26	Fri	189.73	-6.25	2.68m	-3.2%
25-03-26	Wed	195.98	8.64	3.56m	4.6%
24-03-26	Tue	187.34	6.05	2.23m	3.3%
23-03-26	Mon	181.29	-10.35	3.15m	-5.4%
20-03-26	Fri	191.64	3.9	2.68m	2.1%
19-03-26	Thu	187.74	-6.83	1.85m	-3.5%
18-03-26	Wed	194.57	-25.23	2.83m	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	219.8	4.04	5.19m	1.9%
26-02-26	Thu	215.76	-1.25	5.59m	-0.6%
25-02-26	Wed	217.01	2.11	9.55m	1.0%
24-02-26	Tue	214.9	-2.61	5.75m	-1.2%
23-02-26	Mon	217.51	2.87	23.3m	1.3%
20-02-26	Fri	214.64	-0.63	47.62m	-0.3%
19-02-26	Thu	215.27	-11.35	81.4m	-5.0%
18-02-26	Wed	226.62	24.95	125.65m	12.4%
17-02-26	Tue	201.67	20.77	134.02m	11.5%
16-02-26	Mon	180.9	-3.38	1.6m	-1.8%
13-02-26	Fri	184.28	0.94	1.43m	0.5%
12-02-26	Thu	183.34	2.52	2.23m	1.4%
11-02-26	Wed	180.82	9.44	3.55m	5.5%
10-02-26	Tue	171.38	-2.56	1.15m	-1.5%
09-02-26	Mon	173.94	-2.86	1.27m	-1.6%
06-02-26	Fri	176.8	3.72	2.22m	2.1%
05-02-26	Thu	173.08	1.78	2.34m	1.0%
04-02-26	Wed	171.3	2.61	1.96m	1.5%
03-02-26	Tue	168.69	-3.78	1.46m	-2.2%
02-02-26	Mon	172.47	2.5	2.65m	1.5%
01-02-26	Sun	169.97	-3.31	3.2m	-1.9%
30-01-26	Fri	173.28	8.72	2.99m	5.3%
29-01-26	Thu	164.56	-2.59	2.19m	-1.5%
28-01-26	Wed	167.15	-9.19	2.79m	-5.2%
27-01-26	Tue	176.34	-2.21	2.93m	-1.2%
23-01-26	Fri	178.55	-2.06	2.9m	-1.1%
22-01-26	Thu	180.61	-5.03	1.95m	-2.7%
21-01-26	Wed	185.64	-1.53	3.16m	-0.8%
20-01-26	Tue	187.17	-9.64	2.93m	-4.9%
19-01-26	Mon	196.81	2.93	1.07m	1.5%
16-01-26	Fri	193.88	-0.66	910.66k	-0.3%
14-01-26	Wed	194.54	1.1	1.7m	0.6%
13-01-26	Tue	193.44	-4.09	1.41m	-2.1%
12-01-26	Mon	197.53	-7.19	1.55m	-3.5%
09-01-26	Fri	204.72	-0.68	1.03m	-0.3%
08-01-26	Thu	205.4	-0.52	1.78m	-0.3%
07-01-26	Wed	205.92	-0.48	2.93m	-0.2%
06-01-26	Tue	206.4	3.71	2.97m	1.8%
05-01-26	Mon	202.69	1.45	1.1m	0.7%
02-01-26	Fri	201.24	1.74	1.16m	0.9%
01-01-26	Thu	199.5	-1.71	1.49m	-0.8%
31-12-25	Wed	201.21	-4.14	1.49m	-2.0%
30-12-25	Tue	205.35	4.21	4.9m	2.1%
29-12-25	Mon	201.14	1.27	1.25m	0.6%
26-12-25	Fri	199.87	1.09	1.21m	0.5%
24-12-25	Wed	198.78	-0.44	1.01m	-0.2%
23-12-25	Tue	199.22	4.73	1.53m	2.4%
22-12-25	Mon	194.49	0.19	699.9k	0.1%
19-12-25	Fri	194.3	0.15	986.26k	0.1%
18-12-25	Thu	194.15	0.34	937.98k	0.2%
17-12-25	Wed	193.81	1.04	1.39m	0.5%
16-12-25	Tue	192.77	-0.88	1.04m	-0.5%
15-12-25	Mon	193.65	1.6	806.52k	0.8%
12-12-25	Fri	192.05	-5.09	1.57m	-2.6%
11-12-25	Thu	197.14	7.3	3.08m	3.8%
10-12-25	Wed	189.84	-12.86	2.47m	-6.3%
09-12-25	Tue	202.7	1.08	2.39m	0.5%
08-12-25	Mon	201.62	3.22	1.82m	1.6%
05-12-25	Fri	198.4	0.53	984.55k	0.3%
04-12-25	Thu	197.87	1.35	1.29m	0.7%
03-12-25	Wed	196.52	-0.32	903.97k	-0.2%
02-12-25	Tue	196.84	-3.05	865.89k	-1.5%
01-12-25	Mon	199.89	0.55	1.53m	0.3%
28-11-25	Fri	199.34	3.91	1.63m	2.0%
27-11-25	Thu	195.43	-3.83	1.51m	-1.9%
26-11-25	Wed	199.26	3.49	3.03m	1.8%
25-11-25	Tue	195.77	-2.36	1.33m	-1.2%
24-11-25	Mon	198.13	-3.83	1.32m	-1.9%
21-11-25	Fri	201.96	0.84	1.71m	0.4%
20-11-25	Thu	201.12	-3.87	1.74m	-1.9%
19-11-25	Wed	204.99	4.74	11.6m	2.4%
18-11-25	Tue	200.25	9.77	8.65m	5.1%
17-11-25	Mon	190.48	-3.4	1.66m	-1.8%
14-11-25	Fri	193.88	-0.31	1.02m	-0.2%
13-11-25	Thu	194.19	0.39	1.05m	0.2%
12-11-25	Wed	193.8	-2.64	1.01m	-1.3%
11-11-25	Tue	196.44	2.04	1.11m	1.0%
10-11-25	Mon	194.4	-3.1	1m	-1.6%
07-11-25	Fri	197.5	-3.71	1.5m	-1.8%
06-11-25	Thu	201.21	-0.97	1.58m	-0.5%
04-11-25	Tue	202.18	-2.84	2.35m	-1.4%
03-11-25	Mon	205.02	3.74	4.07m	1.9%
31-10-25	Fri	201.28	3.51	1.71m	1.8%
30-10-25	Thu	197.77	-3.12	1.23m	-1.6%
29-10-25	Wed	200.89	0.36	1.22m	0.2%
28-10-25	Tue	200.53	1.57	1.31m	0.8%
27-10-25	Mon	198.96	-0.32	1.1m	-0.2%
24-10-25	Fri	199.28	1.12	215.51k	0.6%
23-10-25	Thu	198.16	-0.57	599.87k	-0.3%
21-10-25	Tue	198.73	-1.04	816.13k	-0.5%
20-10-25	Mon	199.77	-0.03	757.29k	0.0%
17-10-25	Fri	199.8	3.66	983.52k	1.9%
16-10-25	Thu	196.14	-3.42	1.18m	-1.7%
15-10-25	Wed	199.56	-3.33	951.3k	-1.6%
14-10-25	Tue	202.89	0.46	2.16m	0.2%
13-10-25	Mon	202.43	2.81	2.39m	1.4%
10-10-25	Fri	199.62	-2	1.15m	-1.0%
09-10-25	Thu	201.62	3.31	1.63m	1.7%
08-10-25	Wed	198.31	-2.95	955.11k	-1.5%
07-10-25	Tue	201.26	-0.4	1.43m	-0.2%
06-10-25	Mon	201.66	8.59	2.49m	4.4%
03-10-25	Fri	193.07	0.46	2.26m	0.2%
01-10-25	Wed	192.61	-3.25	1.82m	-1.7%
30-09-25	Tue	195.86	-2.99	1.45m	-1.5%
29-09-25	Mon	198.85	-3.8	1.92m	-1.9%
26-09-25	Fri	202.65	-1.05	1.71m	-0.5%
25-09-25	Thu	203.7	-4.01	1.96m	-1.9%
24-09-25	Wed	207.71	1.11	1.89m	0.5%
23-09-25	Tue	206.6	-0.85	1.61m	-0.4%
22-09-25	Mon	207.45	-2.61	1.59m	-1.2%
19-09-25	Fri	210.06	1.2	2.87m	0.6%
18-09-25	Thu	208.86	-2.02	2.27m	-1.0%
17-09-25	Wed	210.88	2.08	6.84m	1.0%
16-09-25	Tue	208.8	-0.12	1.73m	-0.1%
15-09-25	Mon	208.92	-0.05	1.99m	0.0%
12-09-25	Fri	208.97	3.27	8.23m	1.6%
11-09-25	Thu	205.7	4.86	14.3m	2.4%
10-09-25	Wed	200.84	-0.36	926.63k	-0.2%
09-09-25	Tue	201.2	1.59	1.29m	0.8%
08-09-25	Mon	199.61	-2.32	1.61m	-1.1%
05-09-25	Fri	201.93	-1.5	1.93m	-0.7%
04-09-25	Thu	203.43	2.35	3.39m	1.2%
03-09-25	Wed	201.08	2.74	2.82m	1.4%
02-09-25	Tue	198.34	-1.93	2.42m	-1.0%
01-09-25	Mon	200.27	4.59	4.26m	2.3%
29-08-25	Fri	195.68	2	3.24m	1.0%
28-08-25	Thu	193.68	2.17	1.78m	1.1%
26-08-25	Tue	191.51	-3.72	1.26m	-1.9%
25-08-25	Mon	195.23	0.91	2.23m	0.5%
22-08-25	Fri	194.32	-1.66	1.84m	-0.8%
21-08-25	Thu	195.98	4.67	3.09m	2.4%
20-08-25	Wed	191.31	1	1.68m	0.5%
19-08-25	Tue	190.31	-10.93	3.89m	-5.4%
18-08-25	Mon	201.24	-0.84	1.57m	-0.4%
14-08-25	Thu	202.08	-0.95	1.26m	-0.5%
13-08-25	Wed	203.03	3.75	2.24m	1.9%
12-08-25	Tue	199.28	-3.96	1.02m	-1.9%
11-08-25	Mon	203.24	-1.73	2.03m	-0.8%
08-08-25	Fri	204.97	-5.18	1.35m	-2.5%
07-08-25	Thu	210.15	-1.02	1.09m	-0.5%
06-08-25	Wed	211.17	4.23	1.81m	2.0%
05-08-25	Tue	206.94	-1.94	1.89m	-0.9%
04-08-25	Mon	213.79	-6.85	2.13m	-3.2%
01-08-25	Fri	215.73	-0.81	1.73m	-0.4%
31-07-25	Thu	216.54	0.06	2.61m	0.0%
30-07-25	Wed	216.48	-12.9	3.51m	-5.6%
29-07-25	Tue	229.38	-5.33	2.41m	-2.3%
28-07-25	Mon	234.71	-5.89	1.84m	-2.4%
25-07-25	Fri	240.6	-1.63	1.11m	-0.7%
24-07-25	Thu	242.23	7.19	3.55m	3.1%
23-07-25	Wed	235.04	-0.19	2.08m	-0.1%
22-07-25	Tue	235.23	-4.78	2.03m	-2.0%
21-07-25	Mon	240.01	-6.57	2.57m	-2.7%
18-07-25	Fri	246.58	-0.39	1.94m	-0.2%
17-07-25	Thu	246.97	-2.11	2.34m	-0.8%
16-07-25	Wed	249.08	-1.44	3.12m	-0.6%
15-07-25	Tue	250.52	0.38	7.29m	0.2%
14-07-25	Mon	250.14	4.13	6.31m	1.7%
11-07-25	Fri	246.01	4.39	11.93m	1.8%
10-07-25	Thu	241.62	5.08	4.07m	2.1%
09-07-25	Wed	236.54	-6.46	3.98m	-2.7%
08-07-25	Tue	243	8.22	12.17m	3.5%
07-07-25	Mon	234.78	0.32	2.57m	0.1%
04-07-25	Fri	234.46	-4.06	2.34m	-1.7%
03-07-25	Thu	238.52	-2.29	2.22m	-1.0%
02-07-25	Wed	240.81	2.78	6.33m	1.2%
01-07-25	Tue	238.03	4.89	7.63m	2.1%
30-06-25	Mon	233.14	-2.52	2.56m	-1.1%
27-06-25	Fri	235.66	1.34	3.78m	0.6%
26-06-25	Thu	234.32	5.53	8.59m	2.4%
25-06-25	Wed	228.79	7.62	9.11m	3.4%
24-06-25	Tue	221.17	6.28	3.42m	2.9%
23-06-25	Mon	214.89	-8.32	2.95m	-3.7%
20-06-25	Fri	223.21	1.46	3.98m	0.7%
19-06-25	Thu	221.75	-2.3	3.48m	-1.0%
18-06-25	Wed	224.05	0.15	3.56m	0.1%
17-06-25	Tue	223.9	1.49	5.05m	0.7%
16-06-25	Mon	222.41	-7.41	5.32m	-3.2%
13-06-25	Fri	229.82	-12.55	9.64m	-5.2%