Enkei Wheels		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Enkei Wheels		MCap (aprox) 700.4 Crores	Symbol : 533477	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-0.5%	-5.4%	5.1%	-6.2%	-20.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	382.25	-1.25	37	-0.3%
19-10-26	Mon	383.5	-13.2	362	-3.3%	Data Update : 7 PM
16-10-26	Fri	396.7	5.7	133	1.5%	21-10-26 : 382.25
15-10-26	Thu	391	-8.6	117	-2.2%
14-10-26	Wed	399.6		113	3.3%	Compared to  :  09-10-26 387
13-10-26	Tue
12-10-26	Mon					7 Days %
09-10-26	Fri	387	1.9	17	0.5%	-1.2%
08-10-26	Thu	385.1	-3.9	42	-1.0%
07-10-26	Wed	389	1.05	227	0.3%	Compared to  :  21-09-26 384.15
06-10-26	Tue	387.95	-8	776	-2.0%
05-10-26	Mon	395.95	5.95	795	1.5%	1 Month %
01-10-26	Thu	390	-6	235	-1.5%	-0.5%
30-09-26	Wed	396	-5	315	-1.2%	.
29-09-26	Tue	401	7.85	1	2.0%	Compared to  :  21-08-26 403.9
28-09-26	Mon	393.15	2.25	225	0.6%
25-09-26	Fri	390.9	-0.1	28	0.0%	2 Months %
24-09-26	Thu	391	-0.2	195	-0.1%	-5.4%
23-09-26	Wed	391.2		108	1.8%
22-09-26	Tue					Compared to  :  21-07-26 363.6
21-09-26	Mon	384.15	-11.95	769	-3.0%
18-09-26	Fri	396.1	5.3	264	1.4%	3 Months %
17-09-26	Thu	390.8	-4.5	1.09k	-1.1%	5.1%
16-09-26	Wed	395.3	0.3	254	0.1%
15-09-26	Tue	395	-10	390	-2.5%	Compared to  :  21-04-26 407.35
11-09-26	Fri	405	13.1	358	3.3%
10-09-26	Thu	391.9	-8.05	1.18k	-2.0%	6 Months %
09-09-26	Wed	399.95	2.85	1.51k	0.7%	-6.2%
08-09-26	Tue	397.1	0.45	2.93k	0.1%
07-09-26	Mon	396.65	1.7	1.71k	0.4%	Compared to  :  21-10-25 479
04-09-26	Fri	394.95	11.65	2.73k	3.0%
03-09-26	Thu	383.3	-12.45	1.04k	-3.1%	1 year %
02-09-26	Wed	395.75	5.5	138	1.4%	-20.2%
01-09-26	Tue	390.25	-8.35	2	-2.1%
31-08-26	Mon	398.6	-8.8	276	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	407.4	7.4	13.41k	1.9%
27-08-26	Thu	400	-4.15	12.03k	-1.0%
26-08-26	Wed	404.15	2.7	77	0.7%
25-08-26	Tue	401.45	-7.85	364	-1.9%
24-08-26	Mon	409.3	5.4	771	1.3%
21-08-26	Fri	403.9	0.8	1.51k	0.2%
20-08-26	Thu	403.1	-14.4	1.5k	-3.4%
19-08-26	Wed	417.5	14.15	1.33k	3.5%
18-08-26	Tue	403.35	3.35	3.29k	0.8%
17-08-26	Mon	400	4.6	5.88k	1.2%
14-08-26	Fri	395.4	5.4	1.57k	1.4%
13-08-26	Thu	390	7.1	3.68k	1.9%
12-08-26	Wed	382.9	-1.15	2.08k	-0.3%
11-08-26	Tue	384.05	-14.85	4.39k	-3.7%
10-08-26	Mon	398.9	7.85	3.72k	2.0%
07-08-26	Fri	391.05	24.15	63.42k	6.6%
06-08-26	Thu	366.9	-3.05	8.85k	-0.8%
05-08-26	Wed	369.95	-3.7	5.5k	-1.0%
04-08-26	Tue	373.65	1.1	3.94k	0.3%
03-08-26	Mon	372.55	8.05	10.65k	2.2%
31-07-26	Fri	364.5	-2.45	6.5k	-0.7%
30-07-26	Thu	366.95	0.95	5.25k	0.3%
29-07-26	Wed	366	-0.95	2.79k	-0.3%
28-07-26	Tue	366.95	3	1.16k	0.8%
27-07-26	Mon	363.95	-0.75	467	-0.2%
24-07-26	Fri	364.7	4.4	2.98k	1.2%
23-07-26	Thu	360.3	-2.65	622	-0.7%
22-07-26	Wed	362.95	-0.65	2.19k	-0.2%
21-07-26	Tue	363.6	-1.35	250	-0.4%
20-07-26	Mon	364.95	1.45	411	0.4%
17-07-26	Fri	363.5	0.95	14.04k	0.3%
16-07-26	Thu	362.55	-1.85	1.65k	-0.5%
15-07-26	Wed	364.4	0.6	17.28k	0.2%
14-07-26	Tue	363.8	13	1.74k	3.7%
13-07-26	Mon	350.8	-14.25	2.98k	-3.9%
10-07-26	Fri	365.05	-4.9	1k	-1.3%
09-07-26	Thu	369.95	2.75	277	0.7%
08-07-26	Wed	367.2	2.65	940	0.7%
07-07-26	Tue	364.55	2.3	211	0.6%
06-07-26	Mon	362.25	-1.9	11.77k	-0.5%
03-07-26	Fri	364.15	-0.5	7.66k	-0.1%
02-07-26	Thu	364.65	-1.05	6.39k	-0.3%
01-07-26	Wed	365.7	-5.85	1.97k	-1.6%
30-06-26	Tue	371.55	29.1	10.03k	8.5%
29-06-26	Mon	342.45	-56.3	60.64k	-14.1%
25-06-26	Thu	398.75	2.3	758	0.6%
24-06-26	Wed	396.45	-6.15	1.73k	-1.5%
23-06-26	Tue	402.6	2.5	643	0.6%
22-06-26	Mon	400.1	0	1.35k	0.0%
19-06-26	Fri	400.1	0.2	2.14k	0.1%
18-06-26	Thu	399.9	-2.1	2.12k	-0.5%
17-06-26	Wed	402	0.05	673	0.0%
16-06-26	Tue	401.95	1.95	32.54k	0.5%
15-06-26	Mon	400	-0.4	2.41k	-0.1%
12-06-26	Fri	400.4	0.9	841	0.2%
11-06-26	Thu	399.5	0.35	1.2k	0.1%
10-06-26	Wed	399.15	0.4	5.15k	0.1%
09-06-26	Tue	398.75	-3.6	5.47k	-0.9%
08-06-26	Mon	402.35	1.45	527	0.4%
05-06-26	Fri	400.9	-0.4	839	-0.1%
04-06-26	Thu	401.3	1.05	180	0.3%
03-06-26	Wed	400.25	3.8	256	1.0%
02-06-26	Tue	396.45	-2.95	1.41k	-0.7%
01-06-26	Mon	399.4	-1.05	2.51k	-0.3%
29-05-26	Fri	400.45	-5.65	4.01k	-1.4%
27-05-26	Wed	406.1	2.7	621	0.7%
26-05-26	Tue	403.4	2.4	797	0.6%
25-05-26	Mon	401	-9.25	1.66k	-2.3%
22-05-26	Fri	410.25	0.2	354	0.0%
21-05-26	Thu	410.05	0	355	0.0%
20-05-26	Wed	410.05	0.05	289	0.0%
19-05-26	Tue	410	5	616	1.2%
18-05-26	Mon	405	-10.25	1.82k	-2.5%
15-05-26	Fri	415.25	0.2	701	0.0%
14-05-26	Thu	415.05	2.05	787	0.5%
13-05-26	Wed	413	-30.65	12.37k	-6.9%
12-05-26	Tue	443.65	2.15	2.66k	0.5%
11-05-26	Mon	441.5	-1.65	2.28k	-0.4%
08-05-26	Fri	443.15	9.3	6.52k	2.1%
07-05-26	Thu	433.85	-8.2	1.8k	-1.9%
06-05-26	Wed	442.05	29.85	879	7.2%
05-05-26	Tue	412.2	-7.85	1.89k	-1.9%
04-05-26	Mon	420.05	12.25	3.03k	3.0%
30-04-26	Thu	407.8	-5.15	644	-1.2%
29-04-26	Wed	412.95	2.4	2.52k	0.6%
28-04-26	Tue	410.55	-0.05	3.84k	0.0%
27-04-26	Mon	410.6	0.2	812	0.0%
24-04-26	Fri	410.4	-4.55	1.19k	-1.1%
23-04-26	Thu	414.95	3.95	2.02k	1.0%
22-04-26	Wed	411	3.65	737	0.9%
21-04-26	Tue	407.35	-2.75	1.09k	-0.7%
20-04-26	Mon	410.1	1.35	285	0.3%
17-04-26	Fri	408.75	-1.05	887	-0.3%
16-04-26	Thu	409.8	1.85	243	0.5%
15-04-26	Wed	407.95	4.95	2.9k	1.2%
13-04-26	Mon	403	-5.9	721	-1.4%
10-04-26	Fri	408.9	15.15	814	3.8%
09-04-26	Thu	393.75	-10	1.73k	-2.5%
08-04-26	Wed	403.75	8.7	1.3k	2.2%
07-04-26	Tue	395.05	-8.95	127	-2.2%
06-04-26	Mon	404	28.75	157	7.7%
02-04-26	Thu	375.25	6.55	398	1.8%
01-04-26	Wed	368.7	8.1	1.24k	2.2%
30-03-26	Mon	360.6	-20.85	1.41k	-5.5%
27-03-26	Fri	381.45	-12.45	2.24k	-3.2%
25-03-26	Wed	393.9	-5.1	560	-1.3%
24-03-26	Tue	399	1.1	3.66k	0.3%
23-03-26	Mon	397.9	-9.9	906	-2.4%
20-03-26	Fri	407.8	0.2	58	0.0%
19-03-26	Thu	407.6	-5.4	632	-1.3%
18-03-26	Wed	413	-35.7	248	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	448.7	-16.7	1.54k	-3.6%
26-02-26	Thu	465.4	16.15	4.08k	3.6%
25-02-26	Wed	449.25	13.45	378	3.1%
24-02-26	Tue	435.8	1.85	1.23k	0.4%
23-02-26	Mon	433.95	0.35	7.67k	0.1%
20-02-26	Fri	433.6	4.2	3.82k	1.0%
19-02-26	Thu	429.4	-1.15	1.27k	-0.3%
18-02-26	Wed	430.55	-5.25	1.03k	-1.2%
17-02-26	Tue	435.8	-4.6	3.48k	-1.0%
16-02-26	Mon	440.4	-26.55	1.51k	-5.7%
13-02-26	Fri	466.95	-12	111	-2.5%
12-02-26	Thu	478.95	12.75	795	2.7%
11-02-26	Wed	466.2	21.2	315	4.8%
10-02-26	Tue	445	0.2	5	0.0%
09-02-26	Mon	444.8	-9.45	3.24k	-2.1%
06-02-26	Fri	454.25	3.15	155	0.7%
05-02-26	Thu	451.1	1.2	232	0.3%
04-02-26	Wed	449.9	6.2	116	1.4%
03-02-26	Tue	443.7	1.05	49	0.2%
02-02-26	Mon	442.65	2.65	186	0.6%
01-02-26	Sun	440	4.5	61.21k	1.0%
30-01-26	Fri	435.5	1.05	58.61k	0.2%
29-01-26	Thu	434.45	-11.15	56.87k	-2.5%
28-01-26	Wed	445.6	-13.9	1.49k	-3.0%
27-01-26	Tue	459.5	13.1	256	2.9%
23-01-26	Fri	446.4	-11.6	862	-2.5%
22-01-26	Thu	458	4.05	194	0.9%
21-01-26	Wed	453.95	-10.45	2.18k	-2.3%
20-01-26	Tue	464.4	8.75	1.87k	1.9%
19-01-26	Mon	455.65	-4.5	1.84k	-1.0%
16-01-26	Fri	460.15	-16.9	6.15k	-3.5%
14-01-26	Wed	477.05	-22.95	1.73k	-4.6%
13-01-26	Tue	500	#N/A	32	-0.2%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	501	4	82	0.8%
08-01-26	Thu	497	5.1	214	1.0%
07-01-26	Wed	491.9	-4.75	760	-1.0%
06-01-26	Tue	496.65	#N/A	1.81k	1.6%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	488.65	-7.8	2.77k	-1.6%
01-01-26	Thu	496.45	-2.7	82	-0.5%
31-12-25	Wed	499.15	-5.85	690	-1.2%
30-12-25	Tue	505	-3.3	20	-0.6%
29-12-25	Mon	508.3	7.3	372	1.5%
26-12-25	Fri	501	15	356	3.1%
24-12-25	Wed	486	-2	996	-0.4%
23-12-25	Tue	488	0.3	982	0.1%
22-12-25	Mon	487.7	5.7	252	1.2%
19-12-25	Fri	482	-4.1	23.44k	-0.8%
18-12-25	Thu	486.1	-8.9	33.44k	-1.8%
17-12-25	Wed	495	-13	57.85k	-2.6%
16-12-25	Tue	508	9	371	1.8%
15-12-25	Mon	499	-10.55	1.17k	-2.1%
12-12-25	Fri	509.55	1.55	111	0.3%
11-12-25	Thu	508	7.7	140	1.5%
10-12-25	Wed	500.3	-0.65	493	-0.1%
09-12-25	Tue	508.15	-7.85	2.91k	-1.5%
08-12-25	Mon	508.8	1	639	0.2%
05-12-25	Fri	507.8	-12.4	2.68k	-2.4%
04-12-25	Thu	520.2	-4.8	289	-0.9%
03-12-25	Wed	525	9.6	551	1.9%
02-12-25	Tue	515.4	-6.45	713	-1.2%
01-12-25	Mon	521.85	4.85	1.09k	0.9%
28-11-25	Fri	517	1.05	460	0.2%
27-11-25	Thu	515.95	5.6	2.54k	1.1%
26-11-25	Wed	510.35	-0.8	324	-0.2%
25-11-25	Tue	511.15	-3.75	688	-0.7%
24-11-25	Mon	514.9	3.4	130	0.7%
21-11-25	Fri	511.5	-0.95	661	-0.2%
20-11-25	Thu	512.45	1.4	727	0.3%
19-11-25	Wed	511.05	-4.1	5.84k	-0.8%
18-11-25	Tue	515.15	-0.65	875	-0.1%
17-11-25	Mon	515.8	-8.85	4.14k	-1.7%
14-11-25	Fri	524.65	1.65	712	0.3%
13-11-25	Thu	523	-14.2	3.13k	-2.6%
12-11-25	Wed	537.2	9.45	4.54k	1.8%
11-11-25	Tue	527.75	3.5	4.26k	0.7%
10-11-25	Mon	524.25	46.35	62.57k	9.7%
07-11-25	Fri	477.9	3.75	1.45k	0.8%
06-11-25	Thu	474.15	-4.65	2.82k	-1.0%
04-11-25	Tue	478.8	-9.35	578	-1.9%
03-11-25	Mon	488.15	-0.9	1.45k	-0.2%
31-10-25	Fri	489.05	-0.3	548	-0.1%
30-10-25	Thu	489.35	-5.65	169	-1.1%
29-10-25	Wed	495	5.5	29	1.1%
28-10-25	Tue	489.5	7.5	101	1.6%
27-10-25	Mon	482	-13	64	-2.6%
24-10-25	Fri	495	24.3	17	5.2%
23-10-25	Thu	470.7	-8.3	108	-1.7%
21-10-25	Tue	479	8.7	102	1.8%
20-10-25	Mon	470.3	-9.6	52	-2.0%
17-10-25	Fri	479.9	4.8	876	1.0%
16-10-25	Thu	475.1	-0.65	717	-0.1%