Enkei Wheels share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Enkei Wheels		MCap (aprox) 743.7 Crores	Symbol : 533477	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	-0.2%	3.1%	-5.5%	-19.8%	-20.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	410.25	0.2	354	0.0%
21-05-26	Thu	410.05	0	355	0.0%	Data Update : 8 PM
20-05-26	Wed	410.05	0.05	289	0.0%	22-05-26 : 410.25
19-05-26	Tue	410	5	616	1.2%
18-05-26	Mon	405	-10.25	1.82k	-2.5%	Compared to  :  13-05-26 413
15-05-26	Fri	415.25	0.2	701	0.0%
14-05-26	Thu	415.05	2.05	787	0.5%	7 Days %
13-05-26	Wed	413	-30.65	12.37k	-6.9%	-0.7%
12-05-26	Tue	443.65	2.15	2.66k	0.5%
11-05-26	Mon	441.5	-1.65	2.28k	-0.4%	Compared to  :  22-04-26 411
08-05-26	Fri	443.15	9.3	6.52k	2.1%
07-05-26	Thu	433.85	-8.2	1.8k	-1.9%	1 Month %
06-05-26	Wed	442.05	29.85	879	7.2%	-0.2%
05-05-26	Tue	412.2	-7.85	1.89k	-1.9%	.
04-05-26	Mon	420.05	12.25	3.03k	3.0%	Compared to  :  23-03-26 397.9
30-04-26	Thu	407.8	-5.15	644	-1.2%
29-04-26	Wed	412.95	2.4	2.52k	0.6%	2 Months %
28-04-26	Tue	410.55	-0.05	3.84k	0.0%	3.1%
27-04-26	Mon	410.6	0.2	812	0.0%
24-04-26	Fri	410.4	-4.55	1.19k	-1.1%	Compared to  :  23-02-26 433.95
23-04-26	Thu	414.95	3.95	2.02k	1.0%
22-04-26	Wed	411	3.65	737	0.9%	3 Months %
21-04-26	Tue	407.35	-2.75	1.09k	-0.7%	-5.5%
20-04-26	Mon	410.1	1.35	285	0.3%
17-04-26	Fri	408.75	-1.05	887	-0.3%	Compared to  :  21-11-25 511.5
16-04-26	Thu	409.8	1.85	243	0.5%
15-04-26	Wed	407.95	4.95	2.9k	1.2%	6 Months %
13-04-26	Mon	403	-5.9	721	-1.4%	-19.8%
10-04-26	Fri	408.9	15.15	814	3.8%
09-04-26	Thu	393.75	-10	1.73k	-2.5%	Compared to  :  22-05-25 514.35
08-04-26	Wed	403.75	8.7	1.3k	2.2%
07-04-26	Tue	395.05	-8.95	127	-2.2%	1 year %
06-04-26	Mon	404	28.75	157	7.7%	-20.2%
02-04-26	Thu	375.25	6.55	398	1.8%
01-04-26	Wed	368.7	8.1	1.24k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	360.6	-20.85	1.41k	-5.5%
27-03-26	Fri	381.45	-12.45	2.24k	-3.2%
25-03-26	Wed	393.9	-5.1	560	-1.3%
24-03-26	Tue	399	1.1	3.66k	0.3%
23-03-26	Mon	397.9	-9.9	906	-2.4%
20-03-26	Fri	407.8	0.2	58	0.0%
19-03-26	Thu	407.6	-5.4	632	-1.3%
18-03-26	Wed	413	-35.7	248	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	448.7	-16.7	1.54k	-3.6%
26-02-26	Thu	465.4	16.15	4.08k	3.6%
25-02-26	Wed	449.25	13.45	378	3.1%
24-02-26	Tue	435.8	1.85	1.23k	0.4%
23-02-26	Mon	433.95	0.35	7.67k	0.1%
20-02-26	Fri	433.6	4.2	3.82k	1.0%
19-02-26	Thu	429.4	-1.15	1.27k	-0.3%
18-02-26	Wed	430.55	-5.25	1.03k	-1.2%
17-02-26	Tue	435.8	-4.6	3.48k	-1.0%
16-02-26	Mon	440.4	-26.55	1.51k	-5.7%
13-02-26	Fri	466.95	-12	111	-2.5%
12-02-26	Thu	478.95	12.75	795	2.7%
11-02-26	Wed	466.2	21.2	315	4.8%
10-02-26	Tue	445	0.2	5	0.0%
09-02-26	Mon	444.8	-9.45	3.24k	-2.1%
06-02-26	Fri	454.25	3.15	155	0.7%
05-02-26	Thu	451.1	1.2	232	0.3%
04-02-26	Wed	449.9	6.2	116	1.4%
03-02-26	Tue	443.7	1.05	49	0.2%
02-02-26	Mon	442.65	2.65	186	0.6%
01-02-26	Sun	440	4.5	61.21k	1.0%
30-01-26	Fri	435.5	1.05	58.61k	0.2%
29-01-26	Thu	434.45	-11.15	56.87k	-2.5%
28-01-26	Wed	445.6	-13.9	1.49k	-3.0%
27-01-26	Tue	459.5	13.1	256	2.9%
23-01-26	Fri	446.4	-11.6	862	-2.5%
22-01-26	Thu	458	4.05	194	0.9%
21-01-26	Wed	453.95	-10.45	2.18k	-2.3%
20-01-26	Tue	464.4	8.75	1.87k	1.9%
19-01-26	Mon	455.65	-4.5	1.84k	-1.0%
16-01-26	Fri	460.15	-16.9	6.15k	-3.5%
14-01-26	Wed	477.05	-22.95	1.73k	-4.6%
13-01-26	Tue	500	#N/A	32	-0.2%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	501	4	82	0.8%
08-01-26	Thu	497	5.1	214	1.0%
07-01-26	Wed	491.9	-4.75	760	-1.0%
06-01-26	Tue	496.65	#N/A	1.81k	1.6%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	488.65	-7.8	2.77k	-1.6%
01-01-26	Thu	496.45	-2.7	82	-0.5%
31-12-25	Wed	499.15	-5.85	690	-1.2%
30-12-25	Tue	505	-3.3	20	-0.6%
29-12-25	Mon	508.3	7.3	372	1.5%
26-12-25	Fri	501	15	356	3.1%
24-12-25	Wed	486	-2	996	-0.4%
23-12-25	Tue	488	0.3	982	0.1%
22-12-25	Mon	487.7	5.7	252	1.2%
19-12-25	Fri	482	-4.1	23.44k	-0.8%
18-12-25	Thu	486.1	-8.9	33.44k	-1.8%
17-12-25	Wed	495	-13	57.85k	-2.6%
16-12-25	Tue	508	9	371	1.8%
15-12-25	Mon	499	-10.55	1.17k	-2.1%
12-12-25	Fri	509.55	1.55	111	0.3%
11-12-25	Thu	508	7.7	140	1.5%
10-12-25	Wed	500.3	-7.85	2.91k	-1.5%
09-12-25	Tue	508.15	-0.65	493	-0.1%
08-12-25	Mon	508.8	1	639	0.2%
05-12-25	Fri	507.8	-12.4	2.68k	-2.4%
04-12-25	Thu	520.2	-4.8	289	-0.9%
03-12-25	Wed	525	9.6	551	1.9%
02-12-25	Tue	515.4	-6.45	713	-1.2%
01-12-25	Mon	521.85	4.85	1.09k	0.9%
28-11-25	Fri	517	1.05	460	0.2%
27-11-25	Thu	515.95	5.6	2.54k	1.1%
26-11-25	Wed	510.35	-0.8	324	-0.2%
25-11-25	Tue	511.15	-3.75	688	-0.7%
24-11-25	Mon	514.9	3.4	130	0.7%
21-11-25	Fri	511.5	-0.95	661	-0.2%
20-11-25	Thu	512.45	1.4	727	0.3%
19-11-25	Wed	511.05	-4.1	5.84k	-0.8%
18-11-25	Tue	515.15	-0.65	875	-0.1%
17-11-25	Mon	515.8	-8.85	4.14k	-1.7%
14-11-25	Fri	524.65	1.65	712	0.3%
13-11-25	Thu	523	-14.2	3.13k	-2.6%
12-11-25	Wed	537.2	9.45	4.54k	1.8%
11-11-25	Tue	527.75	3.5	4.26k	0.7%
10-11-25	Mon	524.25	46.35	62.57k	9.7%
07-11-25	Fri	477.9	3.75	1.45k	0.8%
06-11-25	Thu	474.15	-4.65	2.82k	-1.0%
04-11-25	Tue	478.8	-9.35	578	-1.9%
03-11-25	Mon	488.15	-0.9	1.45k	-0.2%
31-10-25	Fri	489.05	-0.3	548	-0.1%
30-10-25	Thu	489.35	-5.65	169	-1.1%
29-10-25	Wed	495	5.5	29	1.1%
28-10-25	Tue	489.5	7.5	101	1.6%
27-10-25	Mon	482	-13	64	-2.6%
24-10-25	Fri	495	24.3	17	5.2%
23-10-25	Thu	470.7	-8.3	108	-1.7%
21-10-25	Tue	479	8.7	102	1.8%
20-10-25	Mon	470.3	-9.6	52	-2.0%
17-10-25	Fri	479.9	4.8	876	1.0%
16-10-25	Thu	475.1	-0.65	717	-0.1%
15-10-25	Wed	475.75	-3.95	1.13k	-0.8%
14-10-25	Tue	479.7	-0.25	88	-0.1%
13-10-25	Mon	479.95	-5.45	107	-1.1%
10-10-25	Fri	485.4	8.95	260	1.9%
09-10-25	Thu	476.45	-7.9	280	-1.6%
08-10-25	Wed	484.35	-11.6	507	-2.3%
07-10-25	Tue	495.95	11.3	202	2.3%
06-10-25	Mon	484.65	4.65	745	1.0%
03-10-25	Fri	480	-5.5	2.4k	-1.1%
01-10-25	Wed	485.5	2.8	546	0.6%
30-09-25	Tue	482.7	-12.15	333	-2.5%
29-09-25	Mon	494.85	14.85	1.68k	3.1%
26-09-25	Fri	480	0	380	0.0%
25-09-25	Thu	480	1.2	411	0.3%
24-09-25	Wed	478.8	-9.2	636	-1.9%
23-09-25	Tue	488	3	559	0.6%
22-09-25	Mon	485	-15.15	647	-3.0%
19-09-25	Fri	500.15	3.1	434	0.6%
18-09-25	Thu	497.05	13.05	307	2.7%
17-09-25	Wed	484	-3.4	713	-0.7%
16-09-25	Tue	487.4	2.4	426	0.5%
15-09-25	Mon	485	-5.25	1.35k	-1.1%
12-09-25	Fri	490.25	7	669	1.4%
11-09-25	Thu	483.25	-3.55	900	-0.7%
10-09-25	Wed	486.8	7.3	531	1.5%
09-09-25	Tue	479.5	0.25	123	0.1%
08-09-25	Mon	479.25	3.45	412	0.7%
05-09-25	Fri	475.8	-1.5	798	-0.3%
04-09-25	Thu	477.3	-4.05	375	-0.8%
03-09-25	Wed	481.35	7.9	411	1.7%
02-09-25	Tue	473.45	-6.3	308	-1.3%
01-09-25	Mon	479.75	-3.65	391	-0.8%
29-08-25	Fri	483.4	11.8	384	2.5%
28-08-25	Thu	471.6	-5.95	977	-1.2%
26-08-25	Tue	477.55	-4.25	1.04k	-0.9%
25-08-25	Mon	481.8	-3.2	1.78k	-0.7%
22-08-25	Fri	485	-9.85	1.21k	-2.0%
21-08-25	Thu	494.85	12.55	679	2.6%
20-08-25	Wed	482.3	-8.45	2.94k	-1.7%
19-08-25	Tue	490.75	0.1	141	0.0%
18-08-25	Mon	490.65	-7.85	803	-1.6%
14-08-25	Thu	498.5	-0.45	578	-0.1%
13-08-25	Wed	498.95	4.2	603	0.8%
12-08-25	Tue	494.75	-0.25	747	-0.1%
11-08-25	Mon	495	-6.2	4.24k	-1.2%
08-08-25	Fri	501.2	-24.6	5.4k	-4.7%
07-08-25	Thu	525.8	2.85	407	0.5%
06-08-25	Wed	522.95	-5.4	121	-1.0%
05-08-25	Tue	528.35	-1.65	240	-0.3%
04-08-25	Mon	530	5.05	4.7k	1.0%
01-08-25	Fri	524.95	4.7	915	0.9%
31-07-25	Thu	520.25	0.8	237	0.2%
30-07-25	Wed	519.45	-7.45	2.35k	-1.4%
29-07-25	Tue	526.9	4.65	1.24k	0.9%
28-07-25	Mon	522.25	2.2	449	0.4%
25-07-25	Fri	520.05	0.65	1.29k	0.1%
24-07-25	Thu	519.4	-2.75	11.09k	-0.5%
23-07-25	Wed	522.15	2	6.35k	0.4%
22-07-25	Tue	520.15	-0.8	8.66k	-0.2%
21-07-25	Mon	520.95	-0.6	2.53k	-0.1%
18-07-25	Fri	521.55	0.15	367	0.0%
17-07-25	Thu	521.4	0.75	746	0.1%
16-07-25	Wed	520.65	1.45	296	0.3%
15-07-25	Tue	519.2	3.7	249	0.7%
14-07-25	Mon	515.5	-4.5	1.02k	-0.9%
11-07-25	Fri	520	-5.45	471	-1.0%
10-07-25	Thu	520.1	-0.1	4.84k	0.0%
09-07-25	Wed	525.55	0.35	140	0.1%
08-07-25	Tue	525.2	2.35	1.07k	0.4%
07-07-25	Mon	522.85	-5.5	1.24k	-1.0%
04-07-25	Fri	528.35	1.4	1.9k	0.3%
03-07-25	Thu	526.95	-4.95	2.07k	-0.9%
02-07-25	Wed	531.9	-3	740	-0.6%
01-07-25	Tue	534.9	-11.95	1.61k	-2.2%
30-06-25	Mon	546.85	1.85	259	0.3%
27-06-25	Fri	545	-4.4	830	-0.8%
26-06-25	Thu	549.4	15.6	530	2.9%
25-06-25	Wed	533.8	-9.15	318	-1.7%
24-06-25	Tue	542.95	22.95	5.62k	4.4%
23-06-25	Mon	520	-0.4	381	-0.1%
20-06-25	Fri	520.4	-1	381	-0.2%
19-06-25	Thu	521.4	4.35	1.21k	0.8%
18-06-25	Wed	517.05	-4.05	2.4k	-0.8%
17-06-25	Tue	521.1	-8.2	992	-1.5%
16-06-25	Mon	529.3	-0.6	2.19k	-0.1%
13-06-25	Fri	529.9	14	998	2.7%
12-06-25	Thu	515.9	-4.1	4.7k	-0.8%
11-06-25	Wed	520	0.65	110	0.1%
10-06-25	Tue	519.35	6.6	505	1.3%
09-06-25	Mon	512.75	-1.85	4.2k	-0.4%
06-06-25	Fri	514.6	-2.9	255	-0.6%
05-06-25	Thu	517.5	0.75	1.37k	0.1%
04-06-25	Wed	516.75	2.7	3.15k	0.5%
03-06-25	Tue	514.05	0.55	1.79k	0.1%
02-06-25	Mon	513.5	3.5	2.92k	0.7%
30-05-25	Fri	510	-5	5.36k	-1.0%
29-05-25	Thu	515	-1.85	1.19k	-0.4%
28-05-25	Wed	516.85	15.3	646	3.1%
27-05-25	Tue	501.55	7	596	1.4%
26-05-25	Mon	494.55	-11.5	1.88k	-2.3%
23-05-25	Fri	506.05	-8.3	321	-1.6%
22-05-25	Thu	514.35	3.15	1.54k	0.6%
21-05-25	Wed	511.2	-21.3	6.33k	-4.0%