Enser Communications Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Enser Communications Ltd		MCap (aprox)	Symbol : ENSER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.2%	-3.3%	-6.8%	-7.7%		-33.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	13.1		50k	1.2%
12-11-26	Thu					Data Update : 7 PM
11-11-26	Wed	12.95	-0.05	45k	-0.4%	13-11-26 : 13.1
09-11-26	Mon	13	0.9	55k	7.4%
08-11-26	Sun	12.1	0.1	55k	0.8%	Compared to  :  04-11-26 12.45
06-11-26	Fri	12	0.15	10k	1.3%
05-11-26	Thu	11.85	-0.6	80k	-4.8%	7 Days %
04-11-26	Wed	12.45	1.15	65k	10.2%	5.2%
03-11-26	Tue	11.3	-1.15	55k	-9.2%
02-11-26	Mon	12.45	0	30k	0.0%	Compared to  :  13-10-26 13.55
30-10-26	Fri	12.45	-0.05	25k	-0.4%
29-10-26	Thu	12.5	0.6	20k	5.0%	1 Month %
28-10-26	Wed	11.9	0.3	70k	2.6%	-3.3%
27-10-26	Tue	11.6	-0.3	20k	-2.5%	.
26-10-26	Mon	11.9	1	40k	9.2%	Compared to  :  15-09-26 14.05
23-10-26	Fri	10.9	-1.45	35k	-11.7%
22-10-26	Thu	12.35	0.4	30k	3.3%	2 Months %
21-10-26	Wed	11.95	-0.8	70k	-6.3%	-6.8%
19-10-26	Mon	12.75	-1.1	45k	-7.9%
16-10-26	Fri	13.85	-0.3	35k	-2.1%	Compared to  :  13-08-26 14.2
15-10-26	Thu	14.15	0.15	80k	1.1%
14-10-26	Wed	14	0.45	60k	3.3%	3 Months %
13-10-26	Tue	13.55	-0.95	75k	-6.6%	-7.7%
12-10-26	Mon	14.5	-0.3	100k	-2.0%
09-10-26	Fri	14.8	-0.15	90k	-1.0%	#N/A
08-10-26	Thu	14.95	-0.55	105k	-3.5%
07-10-26	Wed	15.5	0.2	230k	1.3%	6 Months %
06-10-26	Tue	15.3	0.6	535k	4.1%
05-10-26	Mon	14.7	-0.55	45k	-3.6%
01-10-26	Thu	15.25	0	35k	0.0%	Compared to  :  13-11-25 19.65
30-09-26	Wed	15.25	0.25	85k	1.7%
29-09-26	Tue	15	-0.25	25k	-1.6%	1 year %
28-09-26	Mon	15.25	0.1	15k	0.7%	-33.3%
25-09-26	Fri	15.15	0.45	60k	3.1%
24-09-26	Thu	14.7	-0.55	40k	-3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	15.25	-0.2	80k	-1.3%
22-09-26	Tue	15.45	0.95	85k	6.6%
21-09-26	Mon	14.5	0.4	50k	2.8%
18-09-26	Fri	14.1	-0.9	35k	-6.0%
17-09-26	Thu	15	0.3	40k	2.0%
16-09-26	Wed	14.7	0.65	5k	4.6%
15-09-26	Tue	14.05	-1.1	10k	-7.3%
11-09-26	Fri	15.15	0.35	40k	2.4%
10-09-26	Thu	14.8		40k	-3.0%
09-09-26	Wed
08-09-26	Tue	15.25	0.15	80k	1.0%
07-09-26	Mon	15.1	-0.2	55k	-1.3%
04-09-26	Fri	15.3	0.5	50k	3.4%
03-09-26	Thu	14.8	-0.5	55k	-3.3%
02-09-26	Wed	15.3	0.4	65k	2.7%
01-09-26	Tue	14.9	0.05	95k	0.3%
31-08-26	Mon	14.85	-0.05	85k	-0.3%
28-08-26	Fri	14.9	-0.3	80k	-2.0%
27-08-26	Thu	15.2	0.3	85k	2.0%
26-08-26	Wed	14.9	-0.5	50k	-3.2%
25-08-26	Tue	15.4	0	115k	0.0%
24-08-26	Mon	15.4	0.05	170k	0.3%
21-08-26	Fri	15.35	0.25	30k	1.7%
20-08-26	Thu	15.1	-0.05	70k	-0.3%
19-08-26	Wed	15.15	-0.1	75k	-0.7%
18-08-26	Tue	15.25	0.9	70k	6.3%
17-08-26	Mon	14.35	0.05	25k	0.3%
14-08-26	Fri	14.3	0.1	10k	0.7%
13-08-26	Thu	14.2	-0.15	65k	-1.0%
12-08-26	Wed	14.35	0.55	25k	4.0%
11-08-26	Tue	13.8	-0.9	5k	-6.1%
10-08-26	Mon	14.7	-0.8	40k	-5.2%
07-08-26	Fri	15.5	-0.55	30k	-3.4%
06-08-26	Thu	16.05	0.4	100k	2.6%
05-08-26	Wed	15.65	0.55	60k	3.6%
04-08-26	Tue	15.1	0.55	135k	3.8%
03-08-26	Mon	14.55	0.8	165k	5.8%
31-07-26	Fri	13.75	-0.15	20k	-1.1%
30-07-26	Thu	13.9	0.5	10k	3.7%
29-07-26	Wed	13.4	-0.45	35k	-3.2%
28-07-26	Tue	13.85	-0.6	45k	-4.2%
27-07-26	Mon	14.45	0.8	10k	5.9%
24-07-26	Fri	13.65	0.85	90k	6.6%
23-07-26	Thu	12.8	-0.3	25k	-2.3%
22-07-26	Wed	13.1	-0.4	30k	-3.0%
21-07-26	Tue	13.5	0.85	15k	6.7%
20-07-26	Mon	12.65	0.2	215k	1.6%
17-07-26	Fri	12.45	-0.2	25k	-1.6%
16-07-26	Thu	12.65	-0.65	45k	-4.9%
15-07-26	Wed	13.3	-0.65	65k	-4.7%
14-07-26	Tue	13.95	-0.05	5k	-0.4%
13-07-26	Mon	14	-0.25	35k	-1.8%
10-07-26	Fri	14.25	-0.7	50k	-4.7%
09-07-26	Thu	14.95	0.25	15k	1.7%
08-07-26	Wed	14.7	0.35	10k	2.4%
07-07-26	Tue	14.35	#N/A	5k	-2.4%
06-07-26	Mon	#N/A	#N/A		#N/A
03-07-26	Fri	14.7	0.1	60k	0.7%
02-07-26	Thu	14.6	0.55	5k	3.9%
01-07-26	Wed	14.05	-0.45	20k	-3.1%
30-06-26	Tue	14.5	-0.3	20k	-2.0%
29-06-26	Mon	14.8	-0.7	45k	-4.5%
25-06-26	Thu	15.5	-0.35	5k	-2.2%
24-06-26	Wed	15.85	-0.05	5k	-0.3%
23-06-26	Tue	15.9	0	25k	0.0%
22-06-26	Mon	15.9	-0.6	55k	-3.6%
19-06-26	Fri	16.5	-0.45	35k	-2.7%
18-06-26	Thu	16.95	0.05	25k	0.3%
17-06-26	Wed	16.9	-0.15	40k	-0.9%
16-06-26	Tue	17.05	0.55	125k	3.3%
15-06-26	Mon	16.5	0.5	105k	3.1%
12-06-26	Fri	16	0.5	60k	3.2%
11-06-26	Thu	15.5	0.3	145k	2.0%
10-06-26	Wed	15.2	0.7	45k	4.8%
09-06-26	Tue	14.5	-0.4	10k	-2.7%
08-06-26	Mon	14.9	-0.1	5k	-0.7%
05-06-26	Fri	15	#N/A	25k	-0.7%
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	15.1	0	5k	0.0%
02-06-26	Tue	15.1	-0.4	40k	-2.6%
01-06-26	Mon	15.5	-0.55	30k	-3.4%
29-05-26	Fri	16.05	#N/A	65k	4.2%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	15.4	-0.4	130k	-2.5%
25-05-26	Mon	15.8	0.65	20k	4.3%
22-05-26	Fri	15.15	#N/A	5k	-4.4%
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	15.85	-0.1	15k	-0.6%
15-05-26	Fri	15.95	0	20k	0.0%
14-05-26	Thu	15.95	#N/A	25k	-0.3%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	16	#N/A	5k	-0.3%
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	16.05	0.4	70k	2.6%
07-05-26	Thu	15.65	0.1	10k	0.6%
06-05-26	Wed	15.55	-0.05	55k	-0.3%
05-05-26	Tue	15.6	0.15	10k	1.0%
04-05-26	Mon	15.45	#VALUE!	40k	-1.3%
30-04-26	Thu
29-04-26	Wed	15.65	-0.15	65k	-0.9%
28-04-26	Tue	15.8	0.2	15k	1.3%
27-04-26	Mon	15.6	0.3	35k	2.0%
24-04-26	Fri	15.3	-0.7	265k	-4.4%
23-04-26	Thu	16	0	5k	0.0%
22-04-26	Wed	16	0	20k	0.0%
21-04-26	Tue	16	0.2	25k	1.3%
20-04-26	Mon	15.8	-0.15	15k	-0.9%
17-04-26	Fri	15.95	0.4	45k	2.6%
16-04-26	Thu	15.55	-0.8	50k	-4.9%
15-04-26	Wed	16.35	0	5k	0.0%
13-04-26	Mon	16.35	0	55k	0.0%
10-04-26	Fri	16.35	0.8	35k	5.1%
09-04-26	Thu	15.55	0.15	55k	1.0%
08-04-26	Wed	15.4	1.4	160k	10.0%
07-04-26	Tue	14	1.1	75k	8.5%
06-04-26	Mon	12.9	1.35	65k	11.7%
02-04-26	Thu	11.55	0.95	30k	9.0%
01-04-26	Wed	10.6	1.75	65k	19.8%
30-03-26	Mon	8.85	-0.9	250k	-9.2%
27-03-26	Fri	9.75	-0.8	125k	-7.6%
25-03-26	Wed	10.55	0.05	300k	0.5%
24-03-26	Tue	10.5	0.3	65k	2.9%
23-03-26	Mon	10.2	-0.9	50k	-8.1%
20-03-26	Fri	11.1	0.4	25k	3.7%
19-03-26	Thu	10.7	-0.55	35k	-4.9%
18-03-26	Wed	11.25	-0.9	35k	-3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.15	0.65	65k	5.7%
26-02-26	Thu	11.5	0	5k	0.0%
25-02-26	Wed	11.5	0	10k	0.0%
24-02-26	Tue	11.5	0.05	65k	0.4%
23-02-26	Mon	11.45	-1.05	80k	-8.4%
20-02-26	Fri	12.5	1	55k	8.7%
19-02-26	Thu	11.5	0	5k	0.0%
18-02-26	Wed	11.5	0.2	30k	1.8%
17-02-26	Tue	11.3	-1.5	280k	-11.7%
16-02-26	Mon	12.8	0.05	35k	0.4%
13-02-26	Fri	12.75	-0.1	10k	-0.8%
12-02-26	Thu	12.85	0.3	105k	2.4%
11-02-26	Wed	12.55	-0.5	20k	-3.8%
10-02-26	Tue	13.05	-0.45	50k	-3.3%
09-02-26	Mon	13.5	0.75	5k	5.9%
06-02-26	Fri	12.75	-0.25	55k	-1.9%
05-02-26	Thu	13	-0.1	40k	-0.8%
04-02-26	Wed	13.1	0.25	60k	1.9%
03-02-26	Tue	12.85	-0.55	25k	-4.1%
02-02-26	Mon	13.4	0.45	50k	3.5%
01-02-26	Sun	12.95	-0.55	210k	-4.1%
30-01-26	Fri	13.5	0	40k	0.0%
29-01-26	Thu	13.5	#N/A	90k	-10.0%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	15	-0.1	15k	-0.7%
22-01-26	Thu	15.1	0.55	55k	3.8%
21-01-26	Wed	14.55	-1.45	160k	-9.1%
20-01-26	Tue	16	0.5	35k	3.2%
19-01-26	Mon	15.5	0.05	15k	0.3%
16-01-26	Fri	15.45	0	5k	0.0%
14-01-26	Wed	15.45	#N/A	45k	-3.4%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	16	0	35k	0.0%
09-01-26	Fri	16	#N/A	5k	1.6%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	15.75	-1.2	30k	-7.1%
06-01-26	Tue	16.95	0.95	35k	5.9%
05-01-26	Mon	16	2.15	160k	14.9%
02-01-26	Fri	16.6	-0.6	40k	-3.6%
01-01-26	Thu	14.45	-1.8	260k	-11.1%
31-12-25	Wed	16.25	-0.75	195k	-4.4%
30-12-25	Tue	17	-0.05	10k	-0.3%
29-12-25	Mon	17.05	-1.3	10k	-7.1%
26-12-25	Fri	18.35	#N/A	20k	3.1%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	17.8	-0.1	70k	-0.6%
19-12-25	Fri	17.9	1.1	5k	6.5%
18-12-25	Thu	16.8	-1.2	80k	-6.7%
17-12-25	Wed	18	#N/A	40k	4.3%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	17.25	0	5k	0.0%
11-12-25	Thu	17.25	#N/A	35k	-4.4%
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	18.05	#N/A	20k	-2.4%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	18.5	0	30k	0.0%
04-12-25	Thu	18.5	-0.5	10k	-2.6%
03-12-25	Wed	19	0.05	55k	0.3%
02-12-25	Tue	18.95	0.75	30k	4.1%
01-12-25	Mon	18.2	1.6	45k	9.6%
28-11-25	Fri	16.6	-0.15	10k	-0.9%
27-11-25	Thu	16.75	0.15	30k	0.9%
26-11-25	Wed	16.6	-0.5	40k	-2.9%
25-11-25	Tue	17.1	-0.3	70k	-1.7%
24-11-25	Mon	17.4	0.05	10k	0.3%
21-11-25	Fri	17.35	-0.9	45k	-4.9%
20-11-25	Thu	18.25	0.55	40k	3.1%
19-11-25	Wed	17.7	-0.3	180k	-1.7%
18-11-25	Tue	18	0.5	10k	2.9%
17-11-25	Mon	17.5	-0.2	90k	-1.1%
14-11-25	Fri	17.7	-1.95	145k	-9.9%
13-11-25	Thu	19.65	0.05	10k	0.3%
12-11-25	Wed	19.6	#N/A	45k	0.5%