Enser Communications Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Enser Communications Ltd MCap (aprox)
 Symbol :
ENSER		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.4% 45.7% 33.0%   -28.8% -23.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 15.3 -0.7 265k -4.4%
23-04-26 Thu 16 0 5k 0.0% Data Update : 8 PM
22-04-26 Wed 16 0 20k 0.0% 24-04-26 : 15.3
21-04-26 Tue 16 0.2 25k 1.3%
20-04-26 Mon 15.8 -0.15 15k -0.9% Compared to  :
 15-04-26
16.35
17-04-26 Fri 15.95 0.4 45k 2.6%
16-04-26 Thu 15.55 -0.8 50k -4.9% 7 Days %
15-04-26 Wed 16.35 0 5k 0.0% -6.4%
13-04-26 Mon 16.35 0 55k 0.0%  
10-04-26 Fri 16.35 0.8 35k 5.1% Compared to  :
 24-03-26
10.5
09-04-26 Thu 15.55 0.15 55k 1.0%
08-04-26 Wed 15.4 1.4 160k 10.0% 1 Month %
07-04-26 Tue 14 1.1 75k 8.5% 45.7%
06-04-26 Mon 12.9 1.35 65k 11.7% .
02-04-26 Thu 11.55 0.95 30k 9.0% Compared to  :
 24-02-26
11.5
01-04-26 Wed 10.6 1.75 65k 19.8%
30-03-26 Mon 8.85 -0.9 250k -9.2% 2 Months %
27-03-26 Fri 9.75 -0.8 125k -7.6% 33.0%
25-03-26 Wed 10.55 0.05 300k 0.5%  
24-03-26 Tue 10.5 0.3 65k 2.9% Compared to  :
 23-01-26
23-03-26 Mon 10.2 -1.05 50k -8.1%
20-03-26 Fri 11.25   35k -3.0% 3 Months %
19-03-26 Thu          
18-03-26 Wed 11.25 -0.75 30k 0.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
21.5
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -28.8%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
19.95
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -23.3%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 12 -0.65 5k -5.1%
26-02-26 Thu 12.65 0.5 20k 4.1%
25-02-26 Wed 12.15 0.65 65k 5.7%
24-02-26 Tue 11.5 0 5k 0.0%
23-02-26 Mon 11.5 0 10k 0.0%
20-02-26 Fri 11.5 0.05 65k 0.4%
19-02-26 Thu 11.45 -1.05 80k -8.4%
18-02-26 Wed 12.5 1 55k 8.7%
17-02-26 Tue 11.5 0 5k 0.0%
16-02-26 Mon 11.5 0.2 30k 1.8%
13-02-26 Fri 11.3 -1.5 280k -11.7%
12-02-26 Thu 12.8 0.05 35k 0.4%
11-02-26 Wed 12.75 -0.1 10k -0.8%
10-02-26 Tue 12.85 0.3 105k 2.4%
09-02-26 Mon 12.55 -0.5 20k -3.8%
06-02-26 Fri 13.05 -0.45 50k -3.3%
05-02-26 Thu 13.5 0.75 5k 5.9%
04-02-26 Wed 12.75 -0.25 55k -1.9%
03-02-26 Tue 13 -0.1 40k -0.8%
02-02-26 Mon 13.1 0.25 60k 1.9%
01-02-26 Sun 12.85 -0.55 25k -4.1%
30-01-26 Fri 13.4 0.45 50k 3.5%
29-01-26 Thu 12.95 -0.55 210k -4.1%
28-01-26 Wed 13.5 0 40k 0.0%
27-01-26 Tue 13.5   90k -10.0%
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed 15 -0.1 15k -0.7%
20-01-26 Tue 15.1 0.55 55k 3.8%
19-01-26 Mon 14.55 -1.45 160k -9.1%
16-01-26 Fri 16 0.5 35k 3.2%
14-01-26 Wed 15.5 0.05 15k 0.3%
13-01-26 Tue 15.45 0 5k 0.0%
12-01-26 Mon 15.45   45k -3.4%
09-01-26 Fri        
08-01-26 Thu 16 0 35k 0.0%
07-01-26 Wed 16   5k 1.6%
06-01-26 Tue          
05-01-26 Mon 15.75 -1.2 30k -7.1%  
02-01-26 Fri 16.95 0.95 35k 5.9%  
01-01-26 Thu 16 -0.6 40k -3.6%  
31-12-25 Wed 16.6 2.15 160k 14.9%  
30-12-25 Tue 14.45 -1.8 260k -11.1%  
29-12-25 Mon 16.25 -0.75 195k -4.4%  
26-12-25 Fri 17 -0.05 10k -0.3%  
24-12-25 Wed 17.05 -1.3 10k -7.1%  
23-12-25 Tue 18.35 #N/A 20k 3.1%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 17.8 -0.1 70k -0.6%  
17-12-25 Wed 17.9 1.1 5k 6.5%  
16-12-25 Tue 16.8 -1.2 80k -6.7%  
15-12-25 Mon 18 #N/A 40k 4.3%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 17.25 0 5k 0.0%  
09-12-25 Tue 17.25 #N/A 35k -4.4%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 18.05 #N/A 20k -2.4%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 18.5 0 30k 0.0%  
02-12-25 Tue 18.5 -0.5 10k -2.6%  
01-12-25 Mon 19 0.05 55k 0.3%  
28-11-25 Fri 18.95 0.75 30k 4.1%  
27-11-25 Thu 18.2 1.6 45k 9.6%  
26-11-25 Wed 16.6 -0.15 10k -0.9%  
25-11-25 Tue 16.75 0.15 30k 0.9%  
24-11-25 Mon 16.6 -0.5 40k -2.9%  
21-11-25 Fri 17.1 -0.3 70k -1.7%  
20-11-25 Thu 17.4 0.05 10k 0.3%  
19-11-25 Wed 17.35 -0.9 45k -4.9%  
18-11-25 Tue 18.25 0.55 40k 3.1%  
17-11-25 Mon 17.7 -0.3 180k -1.7%  
14-11-25 Fri 18 0.5 10k 2.9%  
13-11-25 Thu 17.5 -0.2 90k -1.1%  
12-11-25 Wed 17.7 -1.95 145k -9.9%  
11-11-25 Tue 19.65 0.05 10k 0.3%  
10-11-25 Mon 19.6 #N/A 45k 0.5%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 19.5 0 10k 0.0%  
04-11-25 Tue 19.5 -0.4 135k -2.0%  
03-11-25 Mon 19.9 -0.5 90k -2.5%  
31-10-25 Fri 20.4 -0.8 40k -3.8%  
30-10-25 Thu 21.2 0.75 25k 3.7%  
29-10-25 Wed 20.45 -0.75 40k -3.5%  
28-10-25 Tue 21.2 -0.8 15k -3.6%  
27-10-25 Mon 22 0.5 60k 2.3%  
24-10-25 Fri 21.5 0.05 40k 0.2%  
23-10-25 Thu 21.45 -0.05 40k -0.2%  
21-10-25 Tue 21.5 0 20k 0.0%  
20-10-25 Mon 21.5 0.3 105k 1.4%  
17-10-25 Fri 21.2 0.15 30k 0.7%  
16-10-25 Thu 21.05 0.3 45k 1.4%  
15-10-25 Wed 20.75 -1 60k -4.6%  
14-10-25 Tue 21.75 0 5k 0.0%  
13-10-25 Mon 21.75 -0.15 25k -0.7%  
10-10-25 Fri 21.9 -1.1 35k -4.8%  
09-10-25 Thu 23 0.25 30k 1.1%  
08-10-25 Wed 22.75 0.55 30k 2.5%  
07-10-25 Tue 22.2 0.35 70k 1.6%  
06-10-25 Mon 21.85 0.2 30k 0.9%  
03-10-25 Fri 21.65 -0.4 120k -1.8%  
01-10-25 Wed 22.05 0.45 100k 2.1%  
30-09-25 Tue 21.6 0.6 40k 2.9%  
29-09-25 Mon 21 -0.2 280k -0.9%  
26-09-25 Fri 21.2 -0.6 170k -2.8%  
25-09-25 Thu 21.8 -0.3 35k -1.4%  
24-09-25 Wed 22.1 -0.3 120k -1.3%  
23-09-25 Tue 22.4 0.75 170k 3.5%  
22-09-25 Mon 21.65 0.2 260k 0.9%  
19-09-25 Fri 21.45 0.45 210k 2.1%  
18-09-25 Thu 21 -0.1 50k -0.5%  
17-09-25 Wed 21.1 1 40k 5.0%  
16-09-25 Tue 20.1 -0.4 65k -2.0%  
15-09-25 Mon 20.5 0.2 135k 1.0%  
12-09-25 Fri 20.3 -1.05 70k -4.9%  
11-09-25 Thu 21.35 -1.1 20k -4.9%  
10-09-25 Wed 22.45 -0.3 240k -1.3%  
09-09-25 Tue 22.75 0.8 35k 3.6%  
08-09-25 Mon 21.95 1 80k 4.8%  
05-09-25 Fri 20.95 -0.4 50k -1.9%  
04-09-25 Thu 21.35 -0.25 25k -1.2%  
03-09-25 Wed 21.6 -0.4 30k -1.8%  
02-09-25 Tue 22 -0.2 60k -0.9%  
01-09-25 Mon 22.2 -0.05 20k -0.2%  
29-08-25 Fri 22.25 -0.25 90k -1.1%  
28-08-25 Thu 22.5 0.35 70k 1.6%  
26-08-25 Tue 22.15 -0.45 85k -2.0%  
25-08-25 Mon 22.6 0.35 50k 1.6%  
22-08-25 Fri 22.25 0 20k 0.0%  
21-08-25 Thu 22.25 0 90k 0.0%  
20-08-25 Wed 22.25 -0.45 55k -2.0%  
19-08-25 Tue 22.7 0 50k 0.0%  
18-08-25 Mon 22.7 0.4 60k 1.8%  
14-08-25 Thu 22.3 0.4 365k 1.8%  
13-08-25 Wed 21.9 0.4 25k 1.9%  
12-08-25 Tue 21.5 0.4 15k 1.9%  
11-08-25 Mon 21.1 0.4 10k 1.9%  
08-08-25 Fri 20.7 0.4 10k 2.0%  
07-08-25 Thu 20.3 0.35 35k 1.8%  
06-08-25 Wed 19.95 0.35 105k 1.8%  
05-08-25 Tue 19.6 0.35 40k 1.8%  
04-08-25 Mon 19.25 0.35 130k 1.9%  
01-08-25 Fri 18.9 0.35 60k 1.9%  
31-07-25 Thu 18.55 0.35 35k 1.9%  
30-07-25 Wed 18.2 0.35 145k 2.0%  
29-07-25 Tue 17.85 0.35 170k 2.0%  
28-07-25 Mon 17.5 0.3 65k 1.7%  
25-07-25 Fri 17.2 0.15 70k 0.9%  
24-07-25 Thu 17.05 0.1 75k 0.6%  
23-07-25 Wed 16.95 0.15 175k 0.9%  
22-07-25 Tue 16.8 -0.1 50k -0.6%  
21-07-25 Mon 16.9 -0.3 210k -1.7%  
18-07-25 Fri 17.2 0.2 125k 1.2%  
17-07-25 Thu 17 0.15 350k 0.9%  
16-07-25 Wed 16.85 -0.15 305k -0.9%  
15-07-25 Tue 17 -0.35 140k -2.0%  
14-07-25 Mon 17.35 -0.35 170k -2.0%  
11-07-25 Fri 17.7 0.3 90k 1.7%  
10-07-25 Thu 17.4 0.3 45k 1.8%  
09-07-25 Wed 17.1 0.3 20k 1.8%  
08-07-25 Tue 16.8 0.3 15k 1.8%  
07-07-25 Mon 16.5 0.3 25k 1.9%  
04-07-25 Fri 16.2 0.3 5k 1.9%  
03-07-25 Thu 15.9 0.3 105k 1.9%  
02-07-25 Wed 15.6 -0.2 240k -1.3%  
01-07-25 Tue 15.8 -0.3 5k -1.9%  
30-06-25 Mon 16.1 -0.3 10k -1.8%  
27-06-25 Fri 16.4 -0.3 10k -1.8%  
26-06-25 Thu 16.7 -0.3 45k -1.8%  
25-06-25 Wed 17 0.35 405k 2.1%  
24-06-25 Tue 16.65 0.75 320k 4.7%  
23-06-25 Mon 15.9 0.75 135k 5.0%  
20-06-25 Fri 15.15 0.2 60k 1.3%  
19-06-25 Thu 14.95 0.45 115k 3.1%  
18-06-25 Wed 14.5 0.65 290k 4.7%  
17-06-25 Tue 13.85 -0.2 190k -1.4%  
16-06-25 Mon 14.05 -0.55 355k -3.7%  
13-06-25 Fri 14.5 -0.45 510k -3.1%  
12-06-25 Thu 15.05 -0.8 235k -5.0%  
11-06-25 Wed 15.85 -0.35 690k -2.2%  
10-06-25 Tue 16.2 0.55 460k 3.5%  
09-06-25 Mon 15.65 -0.8 490k -4.9%  
06-06-25 Fri 16.45 -0.3 135k -1.8%  
05-06-25 Thu 16.75 -0.35 25k -2.0%  
04-06-25 Wed 17.1 -0.35 20k -2.0%  
03-06-25 Tue 17.45 -0.35 55k -2.0%  
02-06-25 Mon 17.8 -0.35 10k -1.9%  
30-05-25 Fri 18.15 -0.35 5k -1.9%  
29-05-25 Thu 18.5 -0.35 5k -1.9%  
28-05-25 Wed 18.85 -0.35 5k -1.8%  
27-05-25 Tue 19.2 -0.4 5k -2.0%  
26-05-25 Mon 19.6 -0.4 5k -2.0%  
23-05-25 Fri 20 0.35 30k 1.8%  
22-05-25 Thu 19.65 0.35 15k 1.8%  
21-05-25 Wed 19.3 0.35 100k 1.8%  
20-05-25 Tue 18.95 0.35 85k 1.9%  
19-05-25 Mon 18.6 0.35 80k 1.9%  
16-05-25 Fri 18.25 #N/A 30k 2.0%  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed 17.9 0.35 35k 2.0%  
13-05-25 Tue 17.55 0 55k 0.0%  
12-05-25 Mon 17.55 -0.35 65k -2.0%  
09-05-25 Fri 17.9 -0.35 15k -1.9%  
08-05-25 Thu 18.25 0.35 30k 2.0%  
07-05-25 Wed 17.9 -0.25 10k -1.4%  
06-05-25 Tue 18.15 -0.35 40k -1.9%  
05-05-25 Mon 18.5 -0.35 40k -1.9%  
02-05-25 Fri 18.85 -0.35 35k -1.8%  
30-04-25 Wed 19.2 -0.4 10k -2.0%  
29-04-25 Tue 19.6 -0.4 45k -2.0%  
28-04-25 Mon 20 -0.9 200k -4.3%  
25-04-25 Fri 20.9 0.95 765k 4.8%  
24-04-25 Thu 19.95 0.95 55k 5.0%  
23-04-25 Wed 19 0.9 80k 5.0%