Entertainment Network (India)		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Entertainment Network (India)		MCap (aprox) 475 Crores	Symbol : ENIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	-1.3%	-5.7%	-7.6%	-5.4%	-39.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	99.66	-0.51	4.81k	-0.5%
23-09-26	Wed	100.17	0.53	2.11k	0.5%	Data Update : 7 PM
22-09-26	Tue	99.64	-0.39	16.51k	-0.4%	24-09-26 : 99.66
21-09-26	Mon	100.03	-1.87	9.03k	-1.8%
18-09-26	Fri	101.9	1.05	13.77k	1.0%	Compared to  :  15-09-26 100.4
17-09-26	Thu	100.85	0.51	4.33k	0.5%
16-09-26	Wed	100.34	-0.06	7.61k	-0.1%	7 Days %
15-09-26	Tue	100.4	-0.84	9.59k	-0.8%	-0.7%
11-09-26	Fri	101.24	-0.5	8.26k	-0.5%
10-09-26	Thu	101.74	1.02	11.08k	1.0%	Compared to  :  24-08-26 101.01
09-09-26	Wed	100.72	0.51	33.25k	0.5%
08-09-26	Tue	100.21	-1.13	73.28k	-1.1%	1 Month %
07-09-26	Mon	101.34	-1.31	17.85k	-1.3%	-1.3%
04-09-26	Fri	102.65	3.04	27.34k	3.1%	.
03-09-26	Thu	99.61	-0.67	113.08k	-0.7%	Compared to  :  24-07-26 105.63
02-09-26	Wed	100.28	-0.68	8.96k	-0.7%
01-09-26	Tue	100.96	-1.01	28.32k	-1.0%	2 Months %
31-08-26	Mon	101.97	-2.92	22.98k	-2.8%	-5.7%
28-08-26	Fri	104.89	0.48	20.43k	0.5%
27-08-26	Thu	104.41	-2.58	12.68k	-2.4%	Compared to  :  24-06-26 107.84
26-08-26	Wed	106.99	4.81	61.11k	4.7%
25-08-26	Tue	102.18	1.17	218.93k	1.2%	3 Months %
24-08-26	Mon	101.01	-1.37	74.86k	-1.3%	-7.6%
21-08-26	Fri	102.38	0.78	73.14k	0.8%
20-08-26	Thu	101.6	0.11	23.93k	0.1%	Compared to  :  24-03-26 105.37
19-08-26	Wed	101.49	0.63	15.96k	0.6%
18-08-26	Tue	100.86	-0.16	72.97k	-0.2%	6 Months %
17-08-26	Mon	101.02	0.01	31.46k	0.0%	-5.4%
14-08-26	Fri	101.01	-0.08	33.4k	-0.1%
13-08-26	Thu	101.09	-0.24	49.48k	-0.2%	Compared to  :  24-09-25 164.76
12-08-26	Wed	101.33	-0.26	51.25k	-0.3%
11-08-26	Tue	101.59	0.1	57.7k	0.1%	1 year %
10-08-26	Mon	101.49	-0.59	59.24k	-0.6%	-39.5%
07-08-26	Fri	102.08	-4.43	96.38k	-4.2%
06-08-26	Thu	106.51	-2.75	16.93k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	109.26	-0.34	15.56k	-0.3%
04-08-26	Tue	109.6	0.79	12.49k	0.7%
03-08-26	Mon	108.81	0.81	22.98k	0.8%
31-07-26	Fri	108	-0.56	9.41k	-0.5%
30-07-26	Thu	108.56	0.74	11.25k	0.7%
29-07-26	Wed	107.82	1.93	7.5k	1.8%
28-07-26	Tue	105.89	-0.17	11.64k	-0.2%
27-07-26	Mon	106.06	0.43	8.04k	0.4%
24-07-26	Fri	105.63	-0.92	6.31k	-0.9%
23-07-26	Thu	106.55	-0.46	5.67k	-0.4%
22-07-26	Wed	107.01	-0.16	6.11k	-0.1%
21-07-26	Tue	107.17	-1.32	9.26k	-1.2%
20-07-26	Mon	108.49	0.85	7.27k	0.8%
17-07-26	Fri	107.64	2.02	11.91k	1.9%
16-07-26	Thu	105.62	0.1	19.23k	0.1%
15-07-26	Wed	105.52	-0.79	26.68k	-0.7%
14-07-26	Tue	106.31	0.33	211.96k	0.3%
13-07-26	Mon	105.98	0.12	9.68k	0.1%
10-07-26	Fri	105.86	0.36	12.64k	0.3%
09-07-26	Thu	105.5	-1.3	104.89k	-1.2%
08-07-26	Wed	106.8	-4.6	17.68k	-4.1%
07-07-26	Tue	111.4	3.95	27.66k	3.7%
06-07-26	Mon	107.45	2.65	17.37k	2.5%
03-07-26	Fri	104.8	-1.02	192.95k	-1.0%
02-07-26	Thu	105.82	0.3	233.05k	0.3%
01-07-26	Wed	105.52	0.37	19.09k	0.4%
30-06-26	Tue	105.15	-0.87	9.8k	-0.8%
29-06-26	Mon	106.02	-2.42	14.36k	-2.2%
25-06-26	Thu	108.44	0.6	3.38k	0.6%
24-06-26	Wed	107.84	-0.5	11.44k	-0.5%
23-06-26	Tue	108.34	-2.59	10.54k	-2.3%
22-06-26	Mon	110.93	0.34	9.25k	0.3%
19-06-26	Fri	110.59	2.88	24.14k	2.7%
18-06-26	Thu	107.71	-0.46	27.2k	-0.4%
17-06-26	Wed	108.17	-1.83	20.6k	-1.7%
16-06-26	Tue	110	0	15.3k	0.0%
15-06-26	Mon	110	0.08	12.45k	0.1%
12-06-26	Fri	109.92	1.33	11.33k	1.2%
11-06-26	Thu	108.59	-3.58	10.08k	-3.2%
10-06-26	Wed	112.17	-2.95	2.72k	-2.6%
09-06-26	Tue	115.12	-0.56	8.86k	-0.5%
08-06-26	Mon	115.68	2.89	54.69k	2.6%
05-06-26	Fri	112.79	3.13	46.62k	2.9%
04-06-26	Thu	109.66	2.33	45.45k	2.2%
03-06-26	Wed	107.33	-0.97	15.62k	-0.9%
02-06-26	Tue	108.3	0.78	16.24k	0.7%
01-06-26	Mon	107.52	-1.57	12.96k	-1.4%
29-05-26	Fri	109.09	-0.8	32.24k	-0.7%
27-05-26	Wed	109.89	-0.03	21.32k	0.0%
26-05-26	Tue	109.92	-0.01	7.32k	0.0%
25-05-26	Mon	109.93	0.09	14.21k	0.1%
22-05-26	Fri	109.84	-0.19	15.75k	-0.2%
21-05-26	Thu	110.03	-1.01	5.35k	-0.9%
20-05-26	Wed	111.04	-0.1	4k	-0.1%
19-05-26	Tue	111.14	-1.07	27.91k	-1.0%
18-05-26	Mon	112.21	-3.86	41.66k	-3.3%
15-05-26	Fri	116.07	-0.57	8.2k	-0.5%
14-05-26	Thu	116.64	-0.28	18.84k	-0.2%
13-05-26	Wed	116.92	-3.55	16.24k	-2.9%
12-05-26	Tue	120.47	-1.94	10.13k	-1.6%
11-05-26	Mon	122.41	-0.19	10.58k	-0.2%
08-05-26	Fri	122.6	1.22	6.76k	1.0%
07-05-26	Thu	121.38	0.52	8.7k	0.4%
06-05-26	Wed	120.86	0.5	12.08k	0.4%
05-05-26	Tue	120.36	2.28	11.49k	1.9%
04-05-26	Mon	118.08	-1.03	8.48k	-0.9%
30-04-26	Thu	119.11	3.22	17.19k	2.8%
29-04-26	Wed	115.89	-0.92	6.99k	-0.8%
28-04-26	Tue	116.81	0.26	5.72k	0.2%
27-04-26	Mon	116.55	0.37	6.97k	0.3%
24-04-26	Fri	116.18	-0.82	11.4k	-0.7%
23-04-26	Thu	117	0.03	3.37k	0.0%
22-04-26	Wed	116.97	-1.11	8.07k	-0.9%
21-04-26	Tue	118.08	-1.01	7.81k	-0.8%
20-04-26	Mon	119.09	4.2	22.6k	3.7%
17-04-26	Fri	114.89	-1.94	18.14k	-1.7%
16-04-26	Thu	116.83	1.48	5.79k	1.3%
15-04-26	Wed	115.35	6.38	36.7k	5.9%
13-04-26	Mon	108.97	0.85	9.19k	0.8%
10-04-26	Fri	108.12	1.51	16.71k	1.4%
09-04-26	Thu	106.61	-2.48	22.97k	-2.3%
08-04-26	Wed	109.09	3.29	9.76k	3.1%
07-04-26	Tue	105.8	-0.82	6.22k	-0.8%
06-04-26	Mon	106.62	6.46	20.2k	6.4%
02-04-26	Thu	100.16	-2.93	17.6k	-2.8%
01-04-26	Wed	103.09	3.55	13.45k	3.6%
30-03-26	Mon	99.54	-6.62	102.33k	-6.2%
27-03-26	Fri	106.16	0.25	37.14k	0.2%
25-03-26	Wed	105.91	0.54	40.73k	0.5%
24-03-26	Tue	105.37	0.36	16.8k	0.3%
23-03-26	Mon	105.01	-0.85	25.21k	-0.8%
20-03-26	Fri	105.86	0.34	8.47k	0.3%
19-03-26	Thu	105.52	-0.39	33.01k	-0.4%
18-03-26	Wed	105.91	0.33	19.13k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	105.58	-0.26	9.82k	-0.3%
26-02-26	Thu	105.84	-0.23	7.67k	-0.2%
25-02-26	Wed	106.07	-0.54	5.41k	-0.5%
24-02-26	Tue	106.61	-2.43	4.84k	-2.2%
23-02-26	Mon	109.04	3.55	11.08k	3.4%
20-02-26	Fri	105.49	-0.54	26.73k	-0.5%
19-02-26	Thu	106.03	-3.72	52.22k	-3.4%
18-02-26	Wed	109.75	1.75	27.06k	1.6%
17-02-26	Tue	108	-2.18	49.93k	-2.0%
16-02-26	Mon	110.18	-0.06	19.48k	-0.1%
13-02-26	Fri	110.24	-4.48	88.18k	-3.9%
12-02-26	Thu	114.72	2.81	14.31k	2.5%
11-02-26	Wed	111.91	0.26	18.73k	0.2%
10-02-26	Tue	111.65	-1.88	5.59k	-1.7%
09-02-26	Mon	113.53	0.77	10.43k	0.7%
06-02-26	Fri	112.76	1.96	16.32k	1.8%
05-02-26	Thu	110.8	-1.87	24.79k	-1.7%
04-02-26	Wed	112.67	1.21	11.63k	1.1%
03-02-26	Tue	111.46	-3.64	10.94k	-3.2%
02-02-26	Mon	115.1	1.96	7.15k	1.7%
01-02-26	Sun	113.14	-3.78	8.67k	-3.2%
30-01-26	Fri	116.92	2.76	14.61k	2.4%
29-01-26	Thu	114.16	-0.1	19.41k	-0.1%
28-01-26	Wed	114.26	0.49	8.16k	0.4%
27-01-26	Tue	113.77	2.82	10.55k	2.5%
23-01-26	Fri	110.95	-1.54	34.82k	-1.4%
22-01-26	Thu	112.49	-3.83	23.86k	-3.3%
21-01-26	Wed	116.32	-1.29	15.76k	-1.1%
20-01-26	Tue	117.61	-2.67	12.62k	-2.2%
19-01-26	Mon	120.28	2.27	32.85k	1.9%
16-01-26	Fri	118.01	1.13	11.49k	1.0%
14-01-26	Wed	116.88	-1.75	8.78k	-1.5%
13-01-26	Tue	118.63	-1.08	15.88k	-0.9%
12-01-26	Mon	119.71	-0.41	29.66k	-0.3%
09-01-26	Fri	120.12	-0.33	12.59k	-0.3%
08-01-26	Thu	120.45	-0.83	29.68k	-0.7%
07-01-26	Wed	121.28	7.23	85.08k	6.3%
06-01-26	Tue	114.05	1.61	40.77k	1.4%
05-01-26	Mon	112.44	-3.85	34.06k	-3.3%
02-01-26	Fri	116.29	3.95	24.79k	3.5%
01-01-26	Thu	112.34	-2.24	32.88k	-2.0%
31-12-25	Wed	114.58	2.17	50.87k	1.9%
30-12-25	Tue	112.41	0.78	107.07k	0.7%
29-12-25	Mon	111.63	-0.28	76.79k	-0.3%
26-12-25	Fri	111.91	-2.04	51.19k	-1.8%
24-12-25	Wed	113.95	1.54	20.09k	1.4%
23-12-25	Tue	112.41	-5.9	34.76k	-5.0%
22-12-25	Mon	118.31	6.66	27.83k	6.0%
19-12-25	Fri	111.65	-2.37	10.77k	-2.1%
18-12-25	Thu	114.02	-0.15	18.09k	-0.1%
17-12-25	Wed	114.17	-0.77	21.65k	-0.7%
16-12-25	Tue	114.94	0.3	16.45k	0.3%
15-12-25	Mon	114.64	-3.03	111.81k	-2.6%
12-12-25	Fri	117.67	-0.22	7.67k	-0.2%
11-12-25	Thu	117.89	1.86	41.79k	1.6%
10-12-25	Wed	116.03	-1.93	17.11k	-1.6%
09-12-25	Tue	117.96	-0.41	17.92k	-0.3%
08-12-25	Mon	118.37	-1.41	12.74k	-1.2%
05-12-25	Fri	119.78	0.73	11.93k	0.6%
04-12-25	Thu	119.05	-2.1	20.79k	-1.7%
03-12-25	Wed	121.15	-1.62	13.62k	-1.3%
02-12-25	Tue	122.77	-1.71	9.91k	-1.4%
01-12-25	Mon	124.48	-2.62	36.49k	-2.1%
28-11-25	Fri	127.1	-1.09	12.96k	-0.9%
27-11-25	Thu	128.19	0.25	6.23k	0.2%
26-11-25	Wed	127.94	-2.68	13.46k	-2.1%
25-11-25	Tue	130.62	-0.19	8.41k	-0.1%
24-11-25	Mon	130.81	-0.2	6.75k	-0.2%
21-11-25	Fri	131.01	-3.28	12.76k	-2.4%
20-11-25	Thu	134.29	1.84	28.29k	1.4%
19-11-25	Wed	132.45	0.8	15.3k	0.6%
18-11-25	Tue	131.65	0.07	35.38k	0.1%
17-11-25	Mon	131.58	-2.59	70.23k	-2.0%
14-11-25	Fri	127.41	4.17	15.1k	3.3%
13-11-25	Thu	130	-2.4	15.9k	-1.8%
12-11-25	Wed	132.4	-1.94	7.26k	-1.4%
11-11-25	Tue	134.34	2.68	6.19k	2.0%
10-11-25	Mon	131.66	-3.64	60.95k	-2.7%
07-11-25	Fri	135.3	1.27	21.21k	0.9%
06-11-25	Thu	134.03	0.74	11.31k	0.6%
04-11-25	Tue	133.29	-2.23	11.55k	-1.6%
03-11-25	Mon	135.52	-1.96	101.47k	-1.4%
31-10-25	Fri	137.48	-0.68	18.4k	-0.5%
30-10-25	Thu	138.16	-0.96	12.71k	-0.7%
29-10-25	Wed	139.12	-1.84	12.41k	-1.3%
28-10-25	Tue	140.96	0.2	20.1k	0.1%
27-10-25	Mon	140.76	-1.14	6.42k	-0.8%
24-10-25	Fri	141.9	0.36	3.93k	0.3%
23-10-25	Thu	141.54	-4.4	17.08k	-3.0%
21-10-25	Tue	145.94	1.15	11.78k	0.8%
20-10-25	Mon	144.79	1.53	12.14k	1.1%
17-10-25	Fri	143.26	-0.89	10.07k	-0.6%
16-10-25	Thu	144.15	-2.05	8.1k	-1.4%
15-10-25	Wed	146.2	-1.21	3.94k	-0.8%
14-10-25	Tue	147.41	-1.41	5.5k	-0.9%
13-10-25	Mon	148.82	-2	5.58k	-1.3%
10-10-25	Fri	150.82	0.6	10.8k	0.4%
09-10-25	Thu	150.22	-2.66	22.61k	-1.7%
08-10-25	Wed	152.88	-4.44	7.39k	-2.8%
07-10-25	Tue	157.32	1.32	39.77k	0.8%
06-10-25	Mon	156	-2.92	5.37k	-1.8%
03-10-25	Fri	158.92	1.35	18.83k	0.9%
01-10-25	Wed	157.57	-4.35	9.44k	-2.7%
30-09-25	Tue	161.92	-0.53	14.16k	-0.3%
29-09-25	Mon	162.45	4.54	16.67k	2.9%
26-09-25	Fri	157.91	-2.7	7.05k	-1.7%
25-09-25	Thu	160.61	-4.15	39.32k	-2.5%
24-09-25	Wed	164.76	0.01	11.72k	0.0%
23-09-25	Tue	164.75	3.29	21.75k	2.0%
22-09-25	Mon	161.46	1.43	11.59k	0.9%