Entertainment Network (India) share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Entertainment Network (India)		MCap (aprox) 524.4 Crores	Symbol : ENIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.7%	-6.8%	3.9%	4.3%	-16.0%	-25.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	110.03	-1.01	5.35k	-0.9%
20-05-26	Wed	111.04	-0.1	4k	-0.1%	Data Update : 8 PM
19-05-26	Tue	111.14	-1.07	27.91k	-1.0%	21-05-26 : 110.03
18-05-26	Mon	112.21	-3.86	41.66k	-3.3%
15-05-26	Fri	116.07	-0.57	8.2k	-0.5%	Compared to  :  12-05-26 120.47
14-05-26	Thu	116.64	-0.28	18.84k	-0.2%
13-05-26	Wed	116.92	-3.55	16.24k	-2.9%	7 Days %
12-05-26	Tue	120.47	-1.94	10.13k	-1.6%	-8.7%
11-05-26	Mon	122.41	-0.19	10.58k	-0.2%
08-05-26	Fri	122.6	1.22	6.76k	1.0%	Compared to  :  21-04-26 118.08
07-05-26	Thu	121.38	0.52	8.7k	0.4%
06-05-26	Wed	120.86	0.5	12.08k	0.4%	1 Month %
05-05-26	Tue	120.36	2.28	11.49k	1.9%	-6.8%
04-05-26	Mon	118.08	-1.03	8.48k	-0.9%	.
30-04-26	Thu	119.11	3.22	17.19k	2.8%	Compared to  :  20-03-26 105.86
29-04-26	Wed	115.89	-0.92	6.99k	-0.8%
28-04-26	Tue	116.81	0.26	5.72k	0.2%	2 Months %
27-04-26	Mon	116.55	0.37	6.97k	0.3%	3.9%
24-04-26	Fri	116.18	-0.82	11.4k	-0.7%
23-04-26	Thu	117	0.03	3.37k	0.0%	Compared to  :  20-02-26 105.49
22-04-26	Wed	116.97	-1.11	8.07k	-0.9%
21-04-26	Tue	118.08	-1.01	7.81k	-0.8%	3 Months %
20-04-26	Mon	119.09	4.2	22.6k	3.7%	4.3%
17-04-26	Fri	114.89	-1.94	18.14k	-1.7%
16-04-26	Thu	116.83	1.48	5.79k	1.3%	Compared to  :  21-11-25 131.01
15-04-26	Wed	115.35	6.38	36.7k	5.9%
13-04-26	Mon	108.97	0.85	9.19k	0.8%	6 Months %
10-04-26	Fri	108.12	1.51	16.71k	1.4%	-16.0%
09-04-26	Thu	106.61	-2.48	22.97k	-2.3%
08-04-26	Wed	109.09	3.29	9.76k	3.1%	Compared to  :  21-05-25 148.24
07-04-26	Tue	105.8	-0.82	6.22k	-0.8%
06-04-26	Mon	106.62	6.46	20.2k	6.4%	1 year %
02-04-26	Thu	100.16	-2.93	17.6k	-2.8%	-25.8%
01-04-26	Wed	103.09	3.55	13.45k	3.6%
30-03-26	Mon	99.54	-6.62	102.33k	-6.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	106.16	0.25	37.14k	0.2%
25-03-26	Wed	105.91	0.54	40.73k	0.5%
24-03-26	Tue	105.37	0.36	16.8k	0.3%
23-03-26	Mon	105.01	-0.85	25.21k	-0.8%
20-03-26	Fri	105.86	0.34	8.47k	0.3%
19-03-26	Thu	105.52	-0.39	33.01k	-0.4%
18-03-26	Wed	105.91	0.33	19.13k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	105.58	-0.26	9.82k	-0.3%
26-02-26	Thu	105.84	-0.23	7.67k	-0.2%
25-02-26	Wed	106.07	-0.54	5.41k	-0.5%
24-02-26	Tue	106.61	-2.43	4.84k	-2.2%
23-02-26	Mon	109.04	3.55	11.08k	3.4%
20-02-26	Fri	105.49	-0.54	26.73k	-0.5%
19-02-26	Thu	106.03	-3.72	52.22k	-3.4%
18-02-26	Wed	109.75	1.75	27.06k	1.6%
17-02-26	Tue	108	-2.18	49.93k	-2.0%
16-02-26	Mon	110.18	-0.06	19.48k	-0.1%
13-02-26	Fri	110.24	-4.48	88.18k	-3.9%
12-02-26	Thu	114.72	2.81	14.31k	2.5%
11-02-26	Wed	111.91	0.26	18.73k	0.2%
10-02-26	Tue	111.65	-1.88	5.59k	-1.7%
09-02-26	Mon	113.53	0.77	10.43k	0.7%
06-02-26	Fri	112.76	1.96	16.32k	1.8%
05-02-26	Thu	110.8	-1.87	24.79k	-1.7%
04-02-26	Wed	112.67	1.21	11.63k	1.1%
03-02-26	Tue	111.46	-3.64	10.94k	-3.2%
02-02-26	Mon	115.1	1.96	7.15k	1.7%
01-02-26	Sun	113.14	-3.78	8.67k	-3.2%
30-01-26	Fri	116.92	2.76	14.61k	2.4%
29-01-26	Thu	114.16	-0.1	19.41k	-0.1%
28-01-26	Wed	114.26	0.49	8.16k	0.4%
27-01-26	Tue	113.77	2.82	10.55k	2.5%
23-01-26	Fri	110.95	-1.54	34.82k	-1.4%
22-01-26	Thu	112.49	-3.83	23.86k	-3.3%
21-01-26	Wed	116.32	-1.29	15.76k	-1.1%
20-01-26	Tue	117.61	-2.67	12.62k	-2.2%
19-01-26	Mon	120.28	2.27	32.85k	1.9%
16-01-26	Fri	118.01	1.13	11.49k	1.0%
14-01-26	Wed	116.88	-1.75	8.78k	-1.5%
13-01-26	Tue	118.63	-1.08	15.88k	-0.9%
12-01-26	Mon	119.71	-0.41	29.66k	-0.3%
09-01-26	Fri	120.12	-0.33	12.59k	-0.3%
08-01-26	Thu	120.45	-0.83	29.68k	-0.7%
07-01-26	Wed	121.28	7.23	85.08k	6.3%
06-01-26	Tue	114.05	1.61	40.77k	1.4%
05-01-26	Mon	112.44	-3.85	34.06k	-3.3%
02-01-26	Fri	116.29	3.95	24.79k	3.5%
01-01-26	Thu	112.34	-2.24	32.88k	-2.0%
31-12-25	Wed	114.58	2.17	50.87k	1.9%
30-12-25	Tue	112.41	0.78	107.07k	0.7%
29-12-25	Mon	111.63	-0.28	76.79k	-0.3%
26-12-25	Fri	111.91	-2.04	51.19k	-1.8%
24-12-25	Wed	113.95	1.54	20.09k	1.4%
23-12-25	Tue	112.41	-5.9	34.76k	-5.0%
22-12-25	Mon	118.31	6.66	27.83k	6.0%
19-12-25	Fri	111.65	-2.37	10.77k	-2.1%
18-12-25	Thu	114.02	-0.15	18.09k	-0.1%
17-12-25	Wed	114.17	-0.77	21.65k	-0.7%
16-12-25	Tue	114.94	0.3	16.45k	0.3%
15-12-25	Mon	114.64	-3.03	111.81k	-2.6%
12-12-25	Fri	117.67	-0.22	7.67k	-0.2%
11-12-25	Thu	117.89	1.86	41.79k	1.6%
10-12-25	Wed	116.03	-1.93	17.11k	-1.6%
09-12-25	Tue	117.96	-0.41	17.92k	-0.3%
08-12-25	Mon	118.37	-1.41	12.74k	-1.2%
05-12-25	Fri	119.78	0.73	11.93k	0.6%
04-12-25	Thu	119.05	-2.1	20.79k	-1.7%
03-12-25	Wed	121.15	-1.62	13.62k	-1.3%
02-12-25	Tue	122.77	-1.71	9.91k	-1.4%
01-12-25	Mon	124.48	-2.62	36.49k	-2.1%
28-11-25	Fri	127.1	-1.09	12.96k	-0.9%
27-11-25	Thu	128.19	0.25	6.23k	0.2%
26-11-25	Wed	127.94	-2.68	13.46k	-2.1%
25-11-25	Tue	130.62	-0.19	8.41k	-0.1%
24-11-25	Mon	130.81	-0.2	6.75k	-0.2%
21-11-25	Fri	131.01	-3.28	12.76k	-2.4%
20-11-25	Thu	134.29	1.84	28.29k	1.4%
19-11-25	Wed	132.45	0.8	15.3k	0.6%
18-11-25	Tue	131.65	0.07	35.38k	0.1%
17-11-25	Mon	131.58	4.17	15.1k	3.3%
14-11-25	Fri	127.41	-2.59	70.23k	-2.0%
13-11-25	Thu	130	-2.4	15.9k	-1.8%
12-11-25	Wed	132.4	-1.94	7.26k	-1.4%
11-11-25	Tue	134.34	2.68	6.19k	2.0%
10-11-25	Mon	131.66	-3.64	60.95k	-2.7%
07-11-25	Fri	135.3	1.27	21.21k	0.9%
06-11-25	Thu	134.03	0.74	11.31k	0.6%
04-11-25	Tue	133.29	-2.23	11.55k	-1.6%
03-11-25	Mon	135.52	-1.96	101.47k	-1.4%
31-10-25	Fri	137.48	-0.68	18.4k	-0.5%
30-10-25	Thu	138.16	-0.96	12.71k	-0.7%
29-10-25	Wed	139.12	-1.84	12.41k	-1.3%
28-10-25	Tue	140.96	0.2	20.1k	0.1%
27-10-25	Mon	140.76	-1.14	6.42k	-0.8%
24-10-25	Fri	141.9	0.36	3.93k	0.3%
23-10-25	Thu	141.54	-4.4	17.08k	-3.0%
21-10-25	Tue	145.94	1.15	11.78k	0.8%
20-10-25	Mon	144.79	1.53	12.14k	1.1%
17-10-25	Fri	143.26	-0.89	10.07k	-0.6%
16-10-25	Thu	144.15	-2.05	8.1k	-1.4%
15-10-25	Wed	146.2	-1.21	3.94k	-0.8%
14-10-25	Tue	147.41	-1.41	5.5k	-0.9%
13-10-25	Mon	148.82	-2	5.58k	-1.3%
10-10-25	Fri	150.82	0.6	10.8k	0.4%
09-10-25	Thu	150.22	-2.66	22.61k	-1.7%
08-10-25	Wed	152.88	-4.44	7.39k	-2.8%
07-10-25	Tue	157.32	1.32	39.77k	0.8%
06-10-25	Mon	156	-2.92	5.37k	-1.8%
03-10-25	Fri	158.92	1.35	18.83k	0.9%
01-10-25	Wed	157.57	-4.35	9.44k	-2.7%
30-09-25	Tue	161.92	-0.53	14.16k	-0.3%
29-09-25	Mon	162.45	4.54	16.67k	2.9%
26-09-25	Fri	157.91	-2.7	7.05k	-1.7%
25-09-25	Thu	160.61	-4.15	39.32k	-2.5%
24-09-25	Wed	164.76	0.01	11.72k	0.0%
23-09-25	Tue	164.75	3.29	21.75k	2.0%
22-09-25	Mon	161.46	1.43	11.59k	0.9%
19-09-25	Fri	160.03	-1.58	17.57k	-1.0%
18-09-25	Thu	161.61	2.05	15.57k	1.3%
17-09-25	Wed	159.56	-2.58	9.54k	-1.6%
16-09-25	Tue	162.14	1.17	13.41k	0.7%
15-09-25	Mon	160.97	-0.76	12.91k	-0.5%
12-09-25	Fri	161.73	0.84	5.84k	0.5%
11-09-25	Thu	160.89	0.33	32.27k	0.2%
10-09-25	Wed	160.56	2.27	102.65k	1.4%
09-09-25	Tue	158.29	-4.06	25.45k	-2.5%
08-09-25	Mon	162.35	-0.89	12.48k	-0.5%
05-09-25	Fri	163.24	-1.66	15.28k	-1.0%
04-09-25	Thu	164.9	4.55	25.54k	2.8%
03-09-25	Wed	160.35	-1.36	16.16k	-0.8%
02-09-25	Tue	161.71	-5.44	16.48k	-3.3%
01-09-25	Mon	167.15	-3.84	38.96k	-2.2%
29-08-25	Fri	170.99	5.89	40.78k	3.6%
28-08-25	Thu	165.1	6.4	42.83k	4.0%
26-08-25	Tue	158.7	-0.99	8.08k	-0.6%
25-08-25	Mon	159.69	-5.65	18.74k	-3.4%
22-08-25	Fri	165.34	-1.18	20.47k	-0.7%
21-08-25	Thu	166.52	3.99	25.35k	2.5%
20-08-25	Wed	162.53	-0.69	22.2k	-0.4%
19-08-25	Tue	163.22	1.91	36.6k	1.2%
18-08-25	Mon	161.31	-4.6	41.19k	-2.8%
14-08-25	Thu	165.91	7.4	83.05k	4.7%
13-08-25	Wed	158.51	-5	59.71k	-3.1%
12-08-25	Tue	163.51	2.67	102.98k	1.7%
11-08-25	Mon	160.84	8.53	99.27k	5.6%
08-08-25	Fri	152.31	-3.87	218.38k	-2.5%
07-08-25	Thu	156.18	3.01	33.23k	2.0%
06-08-25	Wed	153.17	7.58	106.59k	5.2%
05-08-25	Tue	145.59	-2.01	11.25k	-1.4%
04-08-25	Mon	147.6	2.46	25.86k	1.7%
01-08-25	Fri	145.14	7.58	77.17k	5.5%
31-07-25	Thu	137.56	-2.88	52.83k	-2.1%
30-07-25	Wed	140.44	-7.65	44.45k	-5.2%
29-07-25	Tue	148.09	0.82	13.18k	0.6%
28-07-25	Mon	147.27	-0.14	15.43k	-0.1%
25-07-25	Fri	147.41	-2.5	14.66k	-1.7%
24-07-25	Thu	149.91	2.89	20.95k	2.0%
23-07-25	Wed	147.02	-1.15	23.5k	-0.8%
22-07-25	Tue	148.17	0.59	8.22k	0.4%
21-07-25	Mon	147.58	-1.97	24.97k	-1.3%
18-07-25	Fri	149.55	-0.13	20.9k	-0.1%
17-07-25	Thu	149.68	4.68	20.43k	3.2%
16-07-25	Wed	145	-0.64	10.28k	-0.4%
15-07-25	Tue	145.64	-1.31	6.98k	-0.9%
14-07-25	Mon	146.95	-1.61	15.85k	-1.1%
11-07-25	Fri	148.56	1.55	12.04k	1.1%
10-07-25	Thu	147.01	-6.21	49.15k	-4.0%
09-07-25	Wed	148.63	-1.62	13.69k	-1.1%
08-07-25	Tue	154.84	1.48	62.2k	1.0%
07-07-25	Mon	153.36	0.05	69.18k	0.0%
04-07-25	Fri	153.31	5.73	49.67k	3.9%
03-07-25	Thu	147.58	-0.76	4.66k	-0.5%
02-07-25	Wed	148.34	-0.27	22.36k	-0.2%
01-07-25	Tue	148.61	0.35	26.13k	0.2%
30-06-25	Mon	148.26	-0.65	22.85k	-0.4%
27-06-25	Fri	148.91	4.3	71.04k	3.0%
26-06-25	Thu	144.61	1.07	8k	0.7%
25-06-25	Wed	143.54	1.04	5.22k	0.7%
24-06-25	Tue	142.5	2.98	10.06k	2.1%
23-06-25	Mon	139.52	-5.07	24.5k	-3.5%
20-06-25	Fri	144.59	-0.83	15.12k	-0.6%
19-06-25	Thu	145.42	0.87	27.78k	0.6%
18-06-25	Wed	144.55	-1.31	22.37k	-0.9%
17-06-25	Tue	145.86	1.26	29.1k	0.9%
16-06-25	Mon	144.6	-4.88	36.51k	-3.3%
13-06-25	Fri	149.48	1.19	69.55k	0.8%
12-06-25	Thu	148.29	-0.58	21.46k	-0.4%
11-06-25	Wed	148.87	1.25	27.86k	0.8%
10-06-25	Tue	147.62	0.57	14.82k	0.4%
09-06-25	Mon	147.05	-2.42	16.39k	-1.6%
06-06-25	Fri	149.47	1.63	18.35k	1.1%
05-06-25	Thu	147.84	2.12	17.86k	1.5%
04-06-25	Wed	145.72	-4.09	60.54k	-2.7%
03-06-25	Tue	149.81	4.68	35.11k	3.2%
02-06-25	Mon	145.13	0.87	9.36k	0.6%
30-05-25	Fri	144.26	-0.55	7.29k	-0.4%
29-05-25	Thu	144.81	-2.84	10.32k	-1.9%
28-05-25	Wed	147.65	1.03	10.17k	0.7%
27-05-25	Tue	146.62	-2.72	12.89k	-1.8%
26-05-25	Mon	149.34	1.11	21.83k	0.7%
23-05-25	Fri	148.23	0.75	8.56k	0.5%
22-05-25	Thu	147.48	-0.76	20.5k	-0.5%
21-05-25	Wed	148.24	3.74	107.41k	2.6%
20-05-25	Tue	144.5	2.55	14.06k	1.8%