Entero Healthcare Solu Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Entero Healthcare Solu Ltd		MCap (aprox) 4901.8 Crores	Symbol : ENTERO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	-5.9%	-8.8%		11.5%	-6.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	1122.4	-14.3	115.8k	-1.3%
12-06-26	Fri	1136.7	20.4	52.84k	1.8%	Data Update : 7 PM
11-06-26	Thu	1116.3	-19.1	46.04k	-1.7%	15-06-26 : 1122.4
10-06-26	Wed	1135.4	-11.9	167.49k	-1.0%
09-06-26	Tue	1147.3	28.2	91.74k	2.5%	Compared to  :  04-06-26 1139.5
08-06-26	Mon	1119.1	5.3	82.88k	0.5%
05-06-26	Fri	1113.8	-25.7	86.66k	-2.3%	7 Days %
04-06-26	Thu	1139.5	12.1	109.04k	1.1%	-1.5%
03-06-26	Wed	1127.4	-25	128.31k	-2.2%
02-06-26	Tue	1152.4	11	226.18k	1.0%	Compared to  :  15-05-26 1192.3
01-06-26	Mon	1141.4	-54.4	122.31k	-4.5%
29-05-26	Fri	1195.8	10.4	219.53k	0.9%	1 Month %
27-05-26	Wed	1185.4	-98.1	494.08k	-7.6%	-5.9%
26-05-26	Tue	1283.5	-65.9	580.45k	-4.9%	.
25-05-26	Mon	1349.4	-5	253.09k	-0.4%	Compared to  :  15-04-26 1230.9
22-05-26	Fri	1354.4	54.5	281.93k	4.2%
21-05-26	Thu	1299.9	45.2	391.53k	3.6%	2 Months %
20-05-26	Wed	1254.7	14.6	186.39k	1.2%	-8.8%
19-05-26	Tue	1240.1	48.3	194.71k	4.1%
18-05-26	Mon	1191.8	-0.5	86.73k	0.0%	Compared to  :  16-03-26
15-05-26	Fri	1192.3	26.4	61.01k	2.3%
14-05-26	Thu	1165.9	-13	98.06k	-1.1%	3 Months %
13-05-26	Wed	1178.9	-31.4	53k	-2.6%
12-05-26	Tue	1210.3	-22.9	95.6k	-1.9%
11-05-26	Mon	1233.2	8.6	41.76k	0.7%	Compared to  :  15-12-25 1006.7
08-05-26	Fri	1224.6	-41.1	219.65k	-3.2%
07-05-26	Thu	1265.7	54.9	85.75k	4.5%	6 Months %
06-05-26	Wed	1210.8	3.7	47.06k	0.3%	11.5%
05-05-26	Tue	1207.1	-26.3	25.47k	-2.1%
04-05-26	Mon	1233.4	17	63.23k	1.4%	Compared to  :  16-06-25 1197.6
30-04-26	Thu	1216.4	25	57.2k	2.1%
29-04-26	Wed	1191.4	-4.1	69.73k	-0.3%	1 year %
28-04-26	Tue	1195.5	-47.1	74.81k	-3.8%	-6.3%
27-04-26	Mon	1242.6	-7.5	42.53k	-0.6%
24-04-26	Fri	1250.1	-6.8	49.79k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	1256.9	-7	57k	-0.6%
22-04-26	Wed	1263.9	3.7	46.42k	0.3%
21-04-26	Tue	1260.2	-11.7	35.75k	-0.9%
20-04-26	Mon	1271.9	-6.2	126.33k	-0.5%
17-04-26	Fri	1278.1	28.4	103.82k	2.3%
16-04-26	Thu	1249.7	18.8	127.35k	1.5%
15-04-26	Wed	1230.9	-8.5	93.48k	-0.7%
13-04-26	Mon	1239.4	42.2	70.54k	3.5%
10-04-26	Fri	1197.2	16.3	33.76k	1.4%
09-04-26	Thu	1180.9	19.8	33.03k	1.7%
08-04-26	Wed	1161.1	0.1	90.19k	0.0%
07-04-26	Tue	1161	-73.4	128.97k	-5.9%
06-04-26	Mon	1234.4	-14.7	26.98k	-1.2%
02-04-26	Thu	1249.1	2.5	40.64k	0.2%
01-04-26	Wed	1246.6	-1.2	96.81k	-0.1%
30-03-26	Mon	1247.8	9.5	83.86k	0.8%
27-03-26	Fri	1238.3	0.6	95.21k	0.0%
25-03-26	Wed	1237.7	11.7	86.89k	1.0%
24-03-26	Tue	1226	64.7	164.55k	5.6%
23-03-26	Mon	1161.3	40.4	317.93k	3.6%
20-03-26	Fri	1120.9	24.1	67.45k	2.2%
19-03-26	Thu	1096.8	35.4	70.87k	-1.4%
18-03-26	Wed	1061.4	0.5	285.43k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1060.9	32.6	53.7k	3.2%
26-02-26	Thu	1028.3	-33.7	88.81k	-3.2%
25-02-26	Wed	1062	-17.2	48.47k	-1.6%
24-02-26	Tue	1079.2	-11.9	61.89k	-1.1%
23-02-26	Mon	1091.1	-15.5	27.21k	-1.4%
20-02-26	Fri	1106.6	0.8	73.81k	0.1%
19-02-26	Thu	1105.8	8.2	84.56k	0.7%
18-02-26	Wed	1097.6	-51	295.43k	-4.4%
17-02-26	Tue	1148.6	-8	248.29k	-0.7%
16-02-26	Mon	1156.6	7.9	105.71k	0.7%
13-02-26	Fri	1148.7	-2.8	163.17k	-0.2%
12-02-26	Thu	1151.5	-11.4	24.33k	-1.0%
11-02-26	Wed	1162.9	22.2	71.14k	1.9%
10-02-26	Tue	1140.7	8.5	35.57k	0.8%
09-02-26	Mon	1132.2	0.6	36.32k	0.1%
06-02-26	Fri	1131.6	-12.3	38.65k	-1.1%
05-02-26	Thu	1143.9	13.7	48.11k	1.2%
04-02-26	Wed	1130.2	-24.5	60.86k	-2.1%
03-02-26	Tue	1154.7	49.8	76.03k	4.5%
02-02-26	Mon	1104.9	-1.4	106.86k	-0.1%
01-02-26	Sun	1106.3	-16.7	123.4k	-1.5%
30-01-26	Fri	1123	-6	89.38k	-0.5%
29-01-26	Thu	1129	-29.4	88.62k	-2.5%
28-01-26	Wed	1158.4	-18.9	69.54k	-1.6%
27-01-26	Tue	1177.3	70.5	96.38k	6.4%
23-01-26	Fri	1106.8	-37.5	208.59k	-3.3%
22-01-26	Thu	1144.3	-56.5	127.17k	-4.7%
21-01-26	Wed	1200.8	8.8	60.85k	0.7%
20-01-26	Tue	1192	-19.3	70.82k	-1.6%
19-01-26	Mon	1211.3	-12.4	59.85k	-1.0%
16-01-26	Fri	1223.7	-5.4	198.23k	-0.4%
14-01-26	Wed	1229.1	54.5	208.7k	4.6%
13-01-26	Tue	1174.6	8	98.72k	0.7%
12-01-26	Mon	1166.6	-6.4	129.78k	-0.5%
09-01-26	Fri	1173	-20.1	173.6k	-1.7%
08-01-26	Thu	1193.1	80.6	1.62m	7.2%
07-01-26	Wed	1112.5	-11	195.62k	-1.0%
06-01-26	Tue	1123.5	-6.1	202.33k	-0.5%
05-01-26	Mon	1129.6	103	782.76k	10.0%
02-01-26	Fri	1026.6	20.7	115.02k	2.1%
01-01-26	Thu	1005.9	56.7	729.18k	6.0%
31-12-25	Wed	949.2	-3.3	345.26k	-0.3%
30-12-25	Tue	952.5	-10.2	50.37k	-1.1%
29-12-25	Mon	962.7	0.2	51.44k	0.0%
26-12-25	Fri	962.5	-6.1	58.49k	-0.6%
24-12-25	Wed	968.6	3.8	90.25k	0.4%
23-12-25	Tue	964.8	-11.2	82.19k	-1.1%
22-12-25	Mon	976	-8	73.57k	-0.8%
19-12-25	Fri	984	-14.2	46.84k	-1.4%
18-12-25	Thu	998.2	-3.4	37.29k	-0.3%
17-12-25	Wed	1001.6	5.2	62.94k	0.5%
16-12-25	Tue	996.4	-10.3	122.12k	-1.0%
15-12-25	Mon	1006.7	-15.2	90.84k	-1.5%
12-12-25	Fri	1021.9	6.3	43.04k	0.6%
11-12-25	Thu	1015.6	16.5	62.76k	1.7%
10-12-25	Wed	999.1	-34.7	109.61k	-3.4%
09-12-25	Tue	1033.8	-5.4	41.09k	-0.5%
08-12-25	Mon	1039.2	-12	107.78k	-1.1%
05-12-25	Fri	1051.2	-2	34.62k	-0.2%
04-12-25	Thu	1053.2	2.9	38.43k	0.3%
03-12-25	Wed	1050.3	-12.4	70.98k	-1.2%
02-12-25	Tue	1062.7	28.9	75.21k	2.8%
01-12-25	Mon	1033.8	-16.3	56.62k	-1.6%
28-11-25	Fri	1050.1	-9.8	72.55k	-0.9%
27-11-25	Thu	1059.9	-4.2	87.84k	-0.4%
26-11-25	Wed	1064.1	2	69.44k	0.2%
25-11-25	Tue	1062.1	-8.2	74.87k	-0.8%
24-11-25	Mon	1070.3	-13.6	87.99k	-1.3%
21-11-25	Fri	1083.9	-50.2	161.42k	-4.4%
20-11-25	Thu	1134.1	-2.2	104.69k	-0.2%
19-11-25	Wed	1136.3	15	76.19k	1.3%
18-11-25	Tue	1121.3	-25.8	143.51k	-2.2%
17-11-25	Mon	1147.1	12.7	410.3k	1.1%
14-11-25	Fri	1134.4	45.4	118.1k	4.2%
13-11-25	Thu	1089	-54	117.27k	-4.7%
12-11-25	Wed	1143	53.7	292.76k	4.9%
11-11-25	Tue	1089.3	31.7	116.64k	3.0%
10-11-25	Mon	1057.6	-22.4	117.57k	-2.1%
07-11-25	Fri	1080	-24.2	175.73k	-2.2%
06-11-25	Thu	1104.2	-1.2	119.88k	-0.1%
04-11-25	Tue	1105.4	-2.6	54.91k	-0.2%
03-11-25	Mon	1108	4.3	47.91k	0.4%
31-10-25	Fri	1103.7	-8.2	96.59k	-0.7%
30-10-25	Thu	1111.9	3.9	53.75k	0.4%
29-10-25	Wed	1108	20.5	90.53k	1.9%
28-10-25	Tue	1087.5	-20.8	141.97k	-1.9%
27-10-25	Mon	1108.3	-15	71.16k	-1.3%
24-10-25	Fri	1123.3	17.8	12.64k	1.6%
23-10-25	Thu	1105.5	-1.3	31.35k	-0.1%
21-10-25	Tue	1106.8	9.6	40.07k	0.9%
20-10-25	Mon	1097.2	9.4	43.76k	0.9%
17-10-25	Fri	1087.8	-22.4	129.23k	-2.0%
16-10-25	Thu	1110.2	-14.2	90.73k	-1.3%
15-10-25	Wed	1124.4	1.4	178.11k	0.1%
14-10-25	Tue	1123	-4.5	75.77k	-0.4%
13-10-25	Mon	1127.5	-6.7	69.63k	-0.6%
10-10-25	Fri	1134.2	25.4	171.73k	2.3%
09-10-25	Thu	1108.8	40	307.33k	3.7%
08-10-25	Wed	1068.8	-23.8	110.67k	-2.2%
07-10-25	Tue	1092.6	-4.6	160.07k	-0.4%
06-10-25	Mon	1097.2	-16.9	120.8k	-1.5%
03-10-25	Fri	1114.1	40.9	451.65k	3.8%
01-10-25	Wed	1073.2	-10	155.04k	-0.9%
30-09-25	Tue	1083.2	-22.1	293.81k	-2.0%
29-09-25	Mon	1105.3	14.6	135.18k	1.3%
26-09-25	Fri	1090.7	-13.7	73.7k	-1.2%
25-09-25	Thu	1104.4	-18.5	74.05k	-1.6%
24-09-25	Wed	1122.9	-6.8	130.08k	-0.6%
23-09-25	Tue	1129.7	-18.5	97.3k	-1.6%
22-09-25	Mon	1148.2	15.9	36.86k	1.4%
19-09-25	Fri	1132.3	-13.4	98.08k	-1.2%
18-09-25	Thu	1145.7	-23.4	131.75k	-2.0%
17-09-25	Wed	1169.1	14.9	77.34k	1.3%
16-09-25	Tue	1154.2	-29	98.4k	-2.5%
15-09-25	Mon	1183.2	-12.5	75.83k	-1.0%
12-09-25	Fri	1195.7	26.7	158.09k	2.3%
11-09-25	Thu	1169	-12.3	78.52k	-1.0%
10-09-25	Wed	1181.3	-22	175.03k	-1.8%
09-09-25	Tue	1203.3	22.3	83.13k	1.9%
08-09-25	Mon	1181	4.7	50.89k	0.4%
05-09-25	Fri	1176.3	-3.3	110.81k	-0.3%
04-09-25	Thu	1179.6	-30	161.71k	-2.5%
03-09-25	Wed	1209.6	27.6	265.17k	2.3%
02-09-25	Tue	1182	-16.2	64.41k	-1.4%
01-09-25	Mon	1198.2	-12.2	48.81k	-1.0%
29-08-25	Fri	1210.4	-14.9	109.99k	-1.2%
28-08-25	Thu	1225.3	-4.2	33.87k	-0.3%
26-08-25	Tue	1229.5	-10.4	43.53k	-0.8%
25-08-25	Mon	1239.9	1.6	35.4k	0.1%
22-08-25	Fri	1238.3	-36.7	59.74k	-2.9%
21-08-25	Thu	1275	16.8	75.54k	1.3%
20-08-25	Wed	1258.2	51.8	71.08k	4.3%
19-08-25	Tue	1206.4	-1.5	27.23k	-0.1%
18-08-25	Mon	1207.9	26	53.05k	2.2%
14-08-25	Thu	1181.9	-3.2	143.57k	-0.3%
13-08-25	Wed	1185.1	-103.7	173.38k	-8.0%
12-08-25	Tue	1288.8	30.7	37.45k	2.4%
11-08-25	Mon	1258.1	-10.8	49.5k	-0.9%
08-08-25	Fri	1268.9	-29.4	40.26k	-2.3%
07-08-25	Thu	1298.3	7.9	14.65k	0.6%
06-08-25	Wed	1290.4	-13.1	23.23k	-1.0%
05-08-25	Tue	1303.5	16.9	62.81k	1.3%
04-08-25	Mon	1286.6	-19.5	50.03k	-1.5%
01-08-25	Fri	1306.1	16.8	188.22k	1.3%
31-07-25	Thu	1279	27.1	102.22k	2.1%
30-07-25	Wed	1262.2	44.8	89.99k	3.7%
29-07-25	Tue	1217.4	-48	33.23k	-3.8%
28-07-25	Mon	1265.4	67.1	145.51k	5.6%
25-07-25	Fri	1198.3	-4	15.44k	-0.3%
24-07-25	Thu	1202.3	1.1	31.64k	0.1%
23-07-25	Wed	1201.2	21.9	55.82k	1.9%
22-07-25	Tue	1179.3	-8.4	68.06k	-0.7%
21-07-25	Mon	1187.7	-6.7	135.86k	-0.6%
18-07-25	Fri	1194.4	-52.8	180.52k	-4.2%
17-07-25	Thu	1247.2	-8.6	21.86k	-0.7%
16-07-25	Wed	1255.8	-15.7	46.58k	-1.2%
15-07-25	Tue	1271.5	29.8	102.34k	2.4%
14-07-25	Mon	1241.7	50.7	74.06k	4.3%
11-07-25	Fri	1191	-36.4	140.54k	-3.0%
10-07-25	Thu	1227.4	23.5	75.64k	2.0%
09-07-25	Wed	1203.9	-28.9	62.41k	-2.3%
08-07-25	Tue	1232.8	15.6	64.73k	1.3%
07-07-25	Mon	1217.2	55.4	89.68k	4.8%
04-07-25	Fri	1161.8	24	46.72k	2.1%
03-07-25	Thu	1137.8	-9.4	34.03k	-0.8%
02-07-25	Wed	1147.2	15.8	76.73k	1.4%
01-07-25	Tue	1131.4	13.1	35.9k	1.2%
30-06-25	Mon	1118.3	-11.9	52.18k	-1.1%
27-06-25	Fri	1130.2	-8.1	39.02k	-0.7%
26-06-25	Thu	1138.3	13.8	80.82k	1.2%
25-06-25	Wed	1124.5	5.9	65.32k	0.5%
24-06-25	Tue	1118.6	-22.1	116.66k	-1.9%
23-06-25	Mon	1140.7	-0.7	51.93k	-0.1%
20-06-25	Fri	1141.4	-17.3	75.22k	-1.5%
19-06-25	Thu	1158.7	-2.4	107.99k	-0.2%
18-06-25	Wed	1161.1	-32.3	116.35k	-2.7%
17-06-25	Tue	1193.4	-4.2	50.24k	-0.4%
16-06-25	Mon	1197.6	-8.9	52.07k	-0.7%
13-06-25	Fri	1206.5	4.6	44.29k	0.4%
12-06-25	Thu	1201.9	-16.7	48.4k	-1.4%
11-06-25	Wed	1218.6	4.3	63.8k	0.4%