Entero Healthcare Solu Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Entero Healthcare Solu Ltd		MCap (aprox) 4533 Crores	Symbol : ENTERO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.4%	-8.6%	8.3%	-0.2%	-14.7%	-17.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1032	-29.4	101.18k	-2.8%
26-02-26	Thu	1061.4	0.5	285.43k	0.0%	Data Update : 8 PM
25-02-26	Wed	1060.9	32.6	53.7k	3.2%	27-02-26 : 1032
24-02-26	Tue	1028.3	-33.7	88.81k	-3.2%
23-02-26	Mon	1062	-17.2	48.47k	-1.6%	Compared to  :  19-02-26 1091.1
20-02-26	Fri	1079.2	-11.9	61.89k	-1.1%
19-02-26	Thu	1091.1	-15.5	27.21k	-1.4%	7 Days %
18-02-26	Wed	1106.6	0.8	73.81k	0.1%	-5.4%
17-02-26	Tue	1105.8	8.2	84.56k	0.7%
16-02-26	Mon	1097.6	-51	295.43k	-4.4%	Compared to  :  27-01-26 1129
13-02-26	Fri	1148.6	-8	248.29k	-0.7%
12-02-26	Thu	1156.6	7.9	105.71k	0.7%	1 Month %
11-02-26	Wed	1148.7	-2.8	163.17k	-0.2%	-8.6%
10-02-26	Tue	1151.5	-11.4	24.33k	-1.0%	.
09-02-26	Mon	1162.9	22.2	71.14k	1.9%	Compared to  :  26-12-25 952.5
06-02-26	Fri	1140.7	8.5	35.57k	0.8%
05-02-26	Thu	1132.2	0.6	36.32k	0.1%	2 Months %
04-02-26	Wed	1131.6	-12.3	38.65k	-1.1%	8.3%
03-02-26	Tue	1143.9	13.7	48.11k	1.2%
02-02-26	Mon	1130.2	-24.5	60.86k	-2.1%	Compared to  :  27-11-25 1033.8
01-02-26	Sun	1154.7	49.8	76.03k	4.5%
30-01-26	Fri	1104.9	-1.4	106.86k	-0.1%	3 Months %
29-01-26	Thu	1106.3	-16.7	123.4k	-1.5%	-0.2%
28-01-26	Wed	1123	-6	89.38k	-0.5%
27-01-26	Tue	1129	-29.4	88.62k	-2.5%	Compared to  :  26-08-25 1210.4
23-01-26	Fri	1158.4	-18.9	69.54k	-1.6%
22-01-26	Thu	1177.3	70.5	96.38k	6.4%	6 Months %
21-01-26	Wed	1106.8	-37.5	208.59k	-3.3%	-14.7%
20-01-26	Tue	1144.3	-56.5	127.17k	-4.7%
19-01-26	Mon	1200.8	8.8	60.85k	0.7%	Compared to  :  27-02-25 1254.2
16-01-26	Fri	1192	-19.3	70.82k	-1.6%
14-01-26	Wed	1211.3	-12.4	59.85k	-1.0%	1 year %
13-01-26	Tue	1223.7	-5.4	198.23k	-0.4%	-17.7%
12-01-26	Mon	1229.1	54.5	208.7k	4.6%
09-01-26	Fri	1174.6	8	98.72k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1166.6	-6.4	129.78k	-0.5%
07-01-26	Wed	1173	-20.1	173.6k	-1.7%
06-01-26	Tue	1193.1	80.6	1.62m	7.2%
05-01-26	Mon	1112.5	-11	195.62k	-1.0%
02-01-26	Fri	1123.5	-6.1	202.33k	-0.5%
01-01-26	Thu	1129.6	103	782.76k	10.0%
31-12-25	Wed	1026.6	20.7	115.02k	2.1%
30-12-25	Tue	1005.9	56.7	729.18k	6.0%
29-12-25	Mon	949.2	-3.3	345.26k	-0.3%
26-12-25	Fri	952.5	-10.2	50.37k	-1.1%
24-12-25	Wed	962.7	0.2	51.44k	0.0%
23-12-25	Tue	962.5	-6.1	58.49k	-0.6%
22-12-25	Mon	968.6	3.8	90.25k	0.4%
19-12-25	Fri	964.8	-11.2	82.19k	-1.1%
18-12-25	Thu	976	-8	73.57k	-0.8%
17-12-25	Wed	984	-14.2	46.84k	-1.4%
16-12-25	Tue	998.2	-3.4	37.29k	-0.3%
15-12-25	Mon	1001.6	5.2	62.94k	0.5%
12-12-25	Fri	996.4	-10.3	122.12k	-1.0%
11-12-25	Thu	1006.7	-15.2	90.84k	-1.5%
10-12-25	Wed	1021.9	6.3	43.04k	0.6%
09-12-25	Tue	1015.6	16.5	62.76k	1.7%
08-12-25	Mon	999.1	-34.7	109.61k	-3.4%
05-12-25	Fri	1033.8	-5.4	41.09k	-0.5%
04-12-25	Thu	1039.2	-12	107.78k	-1.1%
03-12-25	Wed	1051.2	-2	34.62k	-0.2%
02-12-25	Tue	1053.2	2.9	38.43k	0.3%
01-12-25	Mon	1050.3	-12.4	70.98k	-1.2%
28-11-25	Fri	1062.7	28.9	75.21k	2.8%
27-11-25	Thu	1033.8	-16.3	56.62k	-1.6%
26-11-25	Wed	1050.1	-9.8	72.55k	-0.9%
25-11-25	Tue	1059.9	-4.2	87.84k	-0.4%
24-11-25	Mon	1064.1	2	69.44k	0.2%
21-11-25	Fri	1062.1	-8.2	74.87k	-0.8%
20-11-25	Thu	1070.3	-13.6	87.99k	-1.3%
19-11-25	Wed	1083.9	-50.2	161.42k	-4.4%
18-11-25	Tue	1134.1	-2.2	104.69k	-0.2%
17-11-25	Mon	1136.3	15	76.19k	1.3%
14-11-25	Fri	1121.3	-25.8	143.51k	-2.2%
13-11-25	Thu	1147.1	12.7	410.3k	1.1%
12-11-25	Wed	1134.4	45.4	118.1k	4.2%
11-11-25	Tue	1089	-54	117.27k	-4.7%
10-11-25	Mon	1143	53.7	292.76k	4.9%
07-11-25	Fri	1089.3	31.7	116.64k	3.0%
06-11-25	Thu	1057.6	-22.4	117.57k	-2.1%
04-11-25	Tue	1104.2	-1.2	119.88k	-0.1%
03-11-25	Mon	1080	-24.2	175.73k	-2.2%
31-10-25	Fri	1105.4	-2.6	54.91k	-0.2%
30-10-25	Thu	1108	4.3	47.91k	0.4%
29-10-25	Wed	1103.7	-8.2	96.59k	-0.7%
28-10-25	Tue	1111.9	3.9	53.75k	0.4%
27-10-25	Mon	1108	20.5	90.53k	1.9%
24-10-25	Fri	1087.5	-20.8	141.97k	-1.9%
23-10-25	Thu	1108.3	-15	71.16k	-1.3%
21-10-25	Tue	1123.3	17.8	12.64k	1.6%
20-10-25	Mon	1105.5	-1.3	31.35k	-0.1%
17-10-25	Fri	1097.2	9.4	43.76k	0.9%
16-10-25	Thu	1106.8	9.6	40.07k	0.9%
15-10-25	Wed	1087.8	-22.4	129.23k	-2.0%
14-10-25	Tue	1110.2	-14.2	90.73k	-1.3%
13-10-25	Mon	1124.4	1.4	178.11k	0.1%
10-10-25	Fri	1123	-4.5	75.77k	-0.4%
09-10-25	Thu	1127.5	-6.7	69.63k	-0.6%
08-10-25	Wed	1134.2	25.4	171.73k	2.3%
07-10-25	Tue	1108.8	40	307.33k	3.7%
06-10-25	Mon	1068.8	-23.8	110.67k	-2.2%
03-10-25	Fri	1092.6	-4.6	160.07k	-0.4%
01-10-25	Wed	1097.2	-16.9	120.8k	-1.5%
30-09-25	Tue	1114.1	40.9	451.65k	3.8%
29-09-25	Mon	1073.2	-10	155.04k	-0.9%
26-09-25	Fri	1083.2	-22.1	293.81k	-2.0%
25-09-25	Thu	1105.3	14.6	135.18k	1.3%
24-09-25	Wed	1090.7	-13.7	73.7k	-1.2%
23-09-25	Tue	1104.4	-18.5	74.05k	-1.6%
22-09-25	Mon	1129.7	-18.5	97.3k	-1.6%
19-09-25	Fri	1122.9	-6.8	130.08k	-0.6%
18-09-25	Thu	1148.2	15.9	36.86k	1.4%
17-09-25	Wed	1132.3	-13.4	98.08k	-1.2%
16-09-25	Tue	1145.7	-23.4	131.75k	-2.0%
15-09-25	Mon	1169.1	14.9	77.34k	1.3%
12-09-25	Fri	1154.2	-29	98.4k	-2.5%
11-09-25	Thu	1183.2	-12.5	75.83k	-1.0%
10-09-25	Wed	1195.7	26.7	158.09k	2.3%
09-09-25	Tue	1169	-12.3	78.52k	-1.0%
08-09-25	Mon	1181.3	-22	175.03k	-1.8%
05-09-25	Fri	1203.3	22.3	83.13k	1.9%
04-09-25	Thu	1176.3	-3.3	110.81k	-0.3%
03-09-25	Wed	1181	4.7	50.89k	0.4%
02-09-25	Tue	1179.6	-30	161.71k	-2.5%
01-09-25	Mon	1209.6	27.6	265.17k	2.3%
29-08-25	Fri	1182	-16.2	64.41k	-1.4%
28-08-25	Thu	1198.2	-12.2	48.81k	-1.0%
26-08-25	Tue	1210.4	-14.9	109.99k	-1.2%
25-08-25	Mon	1225.3	-4.2	33.87k	-0.3%
22-08-25	Fri	1229.5	-10.4	43.53k	-0.8%
21-08-25	Thu	1239.9	1.6	35.4k	0.1%
20-08-25	Wed	1238.3	-36.7	59.74k	-2.9%
19-08-25	Tue	1275	16.8	75.54k	1.3%
18-08-25	Mon	1258.2	51.8	71.08k	4.3%
14-08-25	Thu	1206.4	-1.5	27.23k	-0.1%
13-08-25	Wed	1207.9	26	53.05k	2.2%
12-08-25	Tue	1181.9	-3.2	143.57k	-0.3%
11-08-25	Mon	1185.1	-103.7	173.38k	-8.0%
08-08-25	Fri	1288.8	30.7	37.45k	2.4%
07-08-25	Thu	1258.1	-10.8	49.5k	-0.9%
06-08-25	Wed	1268.9	-29.4	40.26k	-2.3%
05-08-25	Tue	1298.3	7.9	14.65k	0.6%
04-08-25	Mon	1290.4	-13.1	23.23k	-1.0%
01-08-25	Fri	1303.5	16.9	62.81k	1.3%
31-07-25	Thu	1306.1	27.1	102.22k	2.1%
30-07-25	Wed	1286.6	-19.5	50.03k	-1.5%
29-07-25	Tue	1279	16.8	188.22k	1.3%
28-07-25	Mon	1262.2	44.8	89.99k	3.7%
25-07-25	Fri	1217.4	-48	33.23k	-3.8%
24-07-25	Thu	1265.4	67.1	145.51k	5.6%
23-07-25	Wed	1198.3	-4	15.44k	-0.3%
22-07-25	Tue	1202.3	1.1	31.64k	0.1%
21-07-25	Mon	1201.2	21.9	55.82k	1.9%
18-07-25	Fri	1179.3	-8.4	68.06k	-0.7%
17-07-25	Thu	1187.7	-6.7	135.86k	-0.6%
16-07-25	Wed	1194.4	-52.8	180.52k	-4.2%
15-07-25	Tue	1247.2	-8.6	21.86k	-0.7%
14-07-25	Mon	1255.8	-15.7	46.58k	-1.2%
11-07-25	Fri	1271.5	29.8	102.34k	2.4%
10-07-25	Thu	1241.7	50.7	74.06k	4.3%
09-07-25	Wed	1191	-36.4	140.54k	-3.0%
08-07-25	Tue	1227.4	23.5	75.64k	2.0%
07-07-25	Mon	1203.9	-28.9	62.41k	-2.3%
04-07-25	Fri	1232.8	15.6	64.73k	1.3%
03-07-25	Thu	1217.2	55.4	89.68k	4.8%
02-07-25	Wed	1161.8	24	46.72k	2.1%
01-07-25	Tue	1137.8	-9.4	34.03k	-0.8%
30-06-25	Mon	1147.2	15.8	76.73k	1.4%
27-06-25	Fri	1131.4	13.1	35.9k	1.2%
26-06-25	Thu	1118.3	-11.9	52.18k	-1.1%
25-06-25	Wed	1130.2	-8.1	39.02k	-0.7%
24-06-25	Tue	1138.3	13.8	80.82k	1.2%
23-06-25	Mon	1124.5	5.9	65.32k	0.5%
20-06-25	Fri	1118.6	-22.1	116.66k	-1.9%
19-06-25	Thu	1140.7	-0.7	51.93k	-0.1%
18-06-25	Wed	1141.4	-17.3	75.22k	-1.5%
17-06-25	Tue	1158.7	-2.4	107.99k	-0.2%
16-06-25	Mon	1161.1	-32.3	116.35k	-2.7%
13-06-25	Fri	1193.4	-4.2	50.24k	-0.4%
12-06-25	Thu	1197.6	-8.9	52.07k	-0.7%
11-06-25	Wed	1206.5	4.6	44.29k	0.4%
10-06-25	Tue	1201.9	-16.7	48.4k	-1.4%
09-06-25	Mon	1218.6	4.3	63.8k	0.4%
06-06-25	Fri	1221.9	2.9	53.78k	0.2%
05-06-25	Thu	1214.3	-7.6	41.87k	-0.6%
04-06-25	Wed	1219	12.6	76.84k	1.0%
03-06-25	Tue	1206.4	-19.9	73.69k	-1.6%
02-06-25	Mon	1226.3	25.6	111.72k	2.1%
30-05-25	Fri	1200.7	-85.9	259.24k	-6.7%
29-05-25	Thu	1286.6	-55.4	179.93k	-4.1%
28-05-25	Wed	1342	-119.2	303.94k	-8.2%
27-05-25	Tue	1477.3	50.1	54.44k	3.5%
26-05-25	Mon	1461.2	-16.1	49.15k	-1.1%
23-05-25	Fri	1427.2	-25	55.09k	-1.7%
22-05-25	Thu	1452.2	47.6	65.43k	3.4%
21-05-25	Wed	1404.6	-39	33.02k	-2.7%
20-05-25	Tue	1443.6	-21.7	20.38k	-1.5%
19-05-25	Mon	1465.3	-14.2	32.55k	-1.0%
16-05-25	Fri	1479.5	-11.3	25.32k	-0.8%
15-05-25	Thu	1490.8	35.5	51.76k	2.4%
14-05-25	Wed	1454.4	68.5	45.43k	4.9%
13-05-25	Tue	1455.3	0.9	46.41k	0.1%
12-05-25	Mon	1385.9	27.3	98.45k	2.0%
09-05-25	Fri	1358.6	14.2	63.17k	1.1%
08-05-25	Thu	1346.2	12.4	28.84k	0.9%
07-05-25	Wed	1332	24.9	36.6k	1.9%
06-05-25	Tue	1307.1	-18	31.37k	-1.4%
05-05-25	Mon	1325.1	36.4	28.35k	2.8%
02-05-25	Fri	1288.7	-25.8	98.79k	-2.0%
30-04-25	Wed	1314.5	-29.9	75.57k	-2.2%
29-04-25	Tue	1344.4	23.4	42.19k	1.8%
28-04-25	Mon	1321	-1.6	27.74k	-0.1%
25-04-25	Fri	1322.6	-18.6	32.23k	-1.4%
24-04-25	Thu	1341.2	-10.1	20.75k	-0.7%
23-04-25	Wed	1384.9	12.1	34.18k	0.9%
22-04-25	Tue	1351.3	-33.6	33.74k	-2.4%
21-04-25	Mon	1372.8	60.5	115.44k	4.6%
17-04-25	Thu	1312.3	2.4	49.05k	0.2%
16-04-25	Wed	1309.9	-21	126.78k	-1.6%
15-04-25	Tue	1330.9	170.35	116.69k	14.7%
11-04-25	Fri	1160.55	33.95	121.05k	3.0%
09-04-25	Wed	1126.6	1.75	32.74k	0.2%
08-04-25	Tue	1124.85	-21.75	76.81k	-1.9%
07-04-25	Mon	1146.6	-43.4	117.5k	-3.6%
04-04-25	Fri	1190	12.3	36.01k	1.0%
03-04-25	Thu	1177.7	15.8	78.44k	1.4%
02-04-25	Wed	1161.9	7.25	46.03k	0.6%
01-04-25	Tue	1154.65	17.65	38.07k	1.6%
28-03-25	Fri	1137	0.4	67.77k	0.0%
27-03-25	Thu	1136.6	9.4	73.7k	0.8%
26-03-25	Wed	1127.2	-3.35	86.24k	-0.3%
25-03-25	Tue	1130.55	-17.35	177.95k	-1.5%
24-03-25	Mon	1147.9	-21.6	119.87k	-1.8%
21-03-25	Fri	1169.5	4.35	28.49k	0.4%
20-03-25	Thu	1165.15	16.1	64.06k	1.4%
19-03-25	Wed	1149.05	-3.8	79.33k	-0.3%
18-03-25	Tue	1152.85	7.3	58.38k	0.6%
17-03-25	Mon	1145.55	-28.45	27.86k	-2.4%
13-03-25	Thu	1210.8	-1.8	54.68k	-0.1%
12-03-25	Wed	1174	-36.8	35.8k	-3.0%
11-03-25	Tue	1212.6	-31.2	66.19k	-2.5%
10-03-25	Mon	1243.8	-43.5	40.41k	-3.4%
07-03-25	Fri	1287.3	17.5	62.33k	1.4%
06-03-25	Thu	1269.8	24.5	79.34k	2.0%
05-03-25	Wed	1245.3	-26.6	27.55k	-2.1%
04-03-25	Tue	1271.9	35.7	50.47k	2.9%
03-03-25	Mon	1236.2	-28.65	40.2k	-2.3%
28-02-25	Fri	1264.85	10.65	126.69k	0.8%
27-02-25	Thu	1254.2	-29.85	23.88k	-2.3%
25-02-25	Tue	1284.05	6.4	22.17k	0.5%