Envair Electrodyne Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Envair Electrodyne Ltd		MCap (aprox) 20.6 Crores	Symbol : 500246	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-30.1%	-47.7%	-61.2%	-8.1%		-46.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	44.39	-2.33	2.27k	-5.0%
27-07-26	Mon	46.72	-2.45	1.33k	-5.0%	Data Update : 7 PM
24-07-26	Fri	49.17	-2.58	2.68k	-5.0%	28-07-26 : 44.39
23-07-26	Thu	51.75	-2.72	2.54k	-5.0%
22-07-26	Wed	54.47	-2.86	1.93k	-5.0%	Compared to  :  17-07-26 63.51
21-07-26	Tue	57.33	-3.01	1.22k	-5.0%
20-07-26	Mon	60.34	-3.17	1.72k	-5.0%	7 Days %
17-07-26	Fri	63.51	-2.08	2.08k	-3.2%	-30.1%
16-07-26	Thu	65.59	-1.21	5.97k	-1.8%
15-07-26	Wed	66.8	-2.51	4.96k	-3.6%	Compared to  :  29-06-26 84.8
14-07-26	Tue	69.31	-3.64	2.77k	-5.0%
13-07-26	Mon	72.95	-3.83	205	-5.0%	1 Month %
10-07-26	Fri	76.78	3.44	7.01k	4.7%	-47.7%
09-07-26	Thu	73.34	3.49	9.38k	5.0%	.
08-07-26	Wed	69.85	-3.67	4.89k	-5.0%	Compared to  :  29-05-26 114.53
07-07-26	Tue	73.52	-3.86	5.79k	-5.0%
06-07-26	Mon	77.38	-4.07	5.56k	-5.0%	2 Months %
03-07-26	Fri	81.45	-1.66	911	-2.0%	-61.2%
02-07-26	Thu	83.11	1.62	4.32k	2.0%
01-07-26	Wed	81.49	-1.66	3.3k	-2.0%	Compared to  :  28-04-26 48.3
30-06-26	Tue	83.15	-1.65	29	-1.9%
29-06-26	Mon	84.8	-1.7	335	-2.0%	3 Months %
25-06-26	Thu	86.5	-1.7	952	-1.9%	-8.1%
24-06-26	Wed	88.2	-1.8	579	-2.0%
23-06-26	Tue	90	-1.8	659	-2.0%	#N/A
22-06-26	Mon	91.8	-1.85	931	-2.0%
19-06-26	Fri	93.65	-1.9	109	-2.0%	6 Months %
18-06-26	Thu	95.55	-1.9	203	-1.9%
17-06-26	Wed	97.45	-1.95	2.61k	-2.0%
16-06-26	Tue	99.4	1.85	1.91k	1.9%	Compared to  :  28-07-25 82.38
15-06-26	Mon	97.55	1.9	1.58k	2.0%
12-06-26	Fri	95.65	-1.95	464	-2.0%	1 year %
11-06-26	Thu	97.6	-1.95	685	-2.0%	-46.1%
10-06-26	Wed	99.55	-2	287	-2.0%
09-06-26	Tue	101.55	-2.05	2.29k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	103.6	-2.1	10.72k	-2.0%
05-06-26	Fri	105.7	-2.15	18	-2.0%
04-06-26	Thu	107.85	-2.2	48	-2.0%
03-06-26	Wed	110.05	-2.2	156	-2.0%
02-06-26	Tue	112.25	-2.25	4.13k	-2.0%
01-06-26	Mon	114.5	-0.03	29.64k	0.0%
29-05-26	Fri	114.53	5.45	1.98k	5.0%
27-05-26	Wed	109.08	5.19	1.39k	5.0%
26-05-26	Tue	103.89	4.94	552	5.0%
25-05-26	Mon	98.95	4.71	511	5.0%
22-05-26	Fri	94.24	4.48	1.02k	5.0%
21-05-26	Thu	89.76	4.27	406	5.0%
20-05-26	Wed	85.49	4.07	755	5.0%
19-05-26	Tue	81.42	3.87	12.51k	5.0%
18-05-26	Mon	77.55	3.69	698	5.0%
15-05-26	Fri	73.86	3.51	555	5.0%
14-05-26	Thu	70.35	3.35	749	5.0%
13-05-26	Wed	67	3.19	200	5.0%
12-05-26	Tue	63.81	3.03	11.92k	5.0%
11-05-26	Mon	60.78	2.89	6.69k	5.0%
08-05-26	Fri	57.89	2.75	383	5.0%
07-05-26	Thu	55.14	2.62	505	5.0%
06-05-26	Wed	52.52	2.5	197	5.0%
05-05-26	Tue	50.02	2.38	1.14k	5.0%
04-05-26	Mon	47.64	-2.4	501	-4.8%
30-04-26	Thu	50.04	-0.36	116	-0.7%
29-04-26	Wed	50.4	2.1	18	4.3%
28-04-26	Tue	48.3	1.39	461	3.0%
27-04-26	Mon	46.91	-2.46	11.92k	-5.0%
24-04-26	Fri	49.37	-2.58	1.89k	-5.0%
23-04-26	Thu	51.95	1.04	678	2.0%
22-04-26	Wed	50.91	-2.25	1.36k	-4.2%
21-04-26	Tue	53.16	3.09	4.04k	6.2%
20-04-26	Mon	50.07	0.41	1.07k	0.8%
17-04-26	Fri	49.66	3.11	2.64k	6.7%
16-04-26	Thu	46.55	2.56	1.44k	5.8%
15-04-26	Wed	43.99	2.98	189	7.3%
13-04-26	Mon	41.01	0.58	2.57k	1.4%
10-04-26	Fri	40.43	-0.13	2.58k	-0.3%
09-04-26	Thu	40.56	0.06	893	0.1%
08-04-26	Wed	40.5	1.6	164	4.1%
07-04-26	Tue	38.9	-2.04	7.06k	-5.0%
06-04-26	Mon	40.94	-1.63	6.48k	-3.8%
02-04-26	Thu	42.57	-2.24	657	-5.0%
01-04-26	Wed	44.81	0.75	2.47k	1.7%
30-03-26	Mon	44.06	0.08	665	0.2%
27-03-26	Fri	43.98	0.9	269	2.1%
25-03-26	Wed	43.08	1.88	1.59k	4.6%
24-03-26	Tue	41.2	-0.91	3.41k	-2.2%
23-03-26	Mon	42.11	1.55	2.22k	3.8%
20-03-26	Fri	40.56	0.15	640	0.4%
19-03-26	Thu	40.41	-1.59	1.79k	-3.8%
18-03-26	Wed	42	-17.99	208	-4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	59.99	-2.91	22	-4.6%
26-02-26	Thu	62.9	5.65	502	9.9%
25-02-26	Wed	57.25	0	879	0.0%
24-02-26	Tue	57.25	0.02	535	0.0%
23-02-26	Mon	57.23	-5.77	5.36k	-9.2%
20-02-26	Fri	63	-2.86	116	-4.3%
19-02-26	Thu	65.86	-0.13	252	-0.2%
18-02-26	Wed	65.99	4.22	788	6.8%
17-02-26	Tue	61.77	-1.23	1.11k	-2.0%
16-02-26	Mon	63	-6.99	5.67k	-10.0%
13-02-26	Fri	69.99	#N/A	429	9.4%
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	64	#N/A	486	3.2%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	62.02	#N/A	10	-1.9%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	63.23	-3.3	482	-5.0%
04-02-26	Wed	66.53	#N/A	12	1.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	65.86	-1.09	775	-1.6%
01-02-26	Sun	66.95	2.23	746	3.4%
30-01-26	Fri	64.72	-0.77	121	-1.2%
29-01-26	Thu	65.49	#N/A	152	-4.9%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	68.9	#N/A	306	-4.7%
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	72.32	-0.4	812	-0.6%
21-01-26	Wed	72.72	-2.98	19	-3.9%
20-01-26	Tue	75.7	2.15	1.14k	2.9%
19-01-26	Mon	73.55	3.5	4.96k	5.0%
16-01-26	Fri	70.05	-3.68	716	-5.0%
14-01-26	Wed	73.73	3.48	1.62k	5.0%
13-01-26	Tue	70.25	2.21	1.36k	3.2%
12-01-26	Mon	68.04	-2.54	214	-3.6%
09-01-26	Fri	70.58	3.36	1.06k	5.0%
08-01-26	Thu	67.22	0.37	20	0.6%
07-01-26	Wed	66.85	#N/A	2.28k	-4.9%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	70.31	-0.69	12	-1.0%
02-01-26	Fri	71	0	20	0.0%
01-01-26	Thu	71	-0.35	121	-0.5%
31-12-25	Wed	71.35	-0.35	8	-0.5%
30-12-25	Tue	71.7	-3.2	136	-4.3%
29-12-25	Mon	74.9	2.41	313	3.3%
26-12-25	Fri	72.49	3.44	320	5.0%
24-12-25	Wed	69.05	-1.25	230	-1.8%
23-12-25	Tue	70.3	-0.7	74	-1.0%
22-12-25	Mon	71	-2.99	100	-4.0%
19-12-25	Fri	73.99	0	109	0.0%
18-12-25	Thu	73.99	3.49	100	5.0%
17-12-25	Wed	70.5	-3.5	50	-4.7%
16-12-25	Tue	74	2	151	2.8%
15-12-25	Mon	72	0	29	0.0%
12-12-25	Fri	72	#N/A	14	4.0%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	69.21	-0.14	224	-0.2%
09-12-25	Tue	69.35	-2.7	95	-3.7%
08-12-25	Mon	72.05	-3.4	814	-4.5%
05-12-25	Fri	75.45	1.51	43	2.0%
04-12-25	Thu	73.94	1.44	315	2.0%
03-12-25	Wed	72.5	0	67	0.0%
02-12-25	Tue	72.5	3.36	63	4.9%
01-12-25	Mon	69.14	0	102	0.0%
28-11-25	Fri	69.14	-2.97	165	-4.1%
27-11-25	Thu	72.11	#N/A	598	-5.0%
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	75.88	0	37	0.0%
24-11-25	Mon	75.88	-0.92	285	-1.2%
21-11-25	Fri	76.8	3.64	396	5.0%
20-11-25	Thu	73.16	-3.33	301	-4.4%
19-11-25	Wed	76.49	-0.5	118	-0.6%
18-11-25	Tue	76.99	-1	404	-1.3%
17-11-25	Mon	77.99	1.59	96	2.1%
14-11-25	Fri	76.4	-0.1	777	-0.1%
13-11-25	Thu	76.5	-0.04	90	-0.1%
12-11-25	Wed	76.54	0	66	0.0%
11-11-25	Tue	76.54	-0.27	725	-0.4%
10-11-25	Mon	76.81	-4.04	2.03k	-5.0%
07-11-25	Fri	80.85	-0.08	1.11k	-0.1%
06-11-25	Thu	80.93	-1.33	4.12k	-1.6%
04-11-25	Tue	82.26	-4.32	1.68k	-5.0%
03-11-25	Mon	86.58	-4.55	348	-5.0%
31-10-25	Fri	91.13	-4.79	91	-5.0%
30-10-25	Thu	95.92	-5.04	656	-5.0%
29-10-25	Wed	100.96	-10.55	134	-9.5%
28-10-25	Tue	111.51	-12.38	7.5k	-10.0%
27-10-25	Mon	123.89	6.66	9.57k	5.7%
24-10-25	Fri	117.23	10.62	1.42k	10.0%
23-10-25	Thu	106.61	13.62	4.56k	14.6%
21-10-25	Tue	92.99	3.38	1.55k	3.8%
20-10-25	Mon	89.61	8.07	4.34k	9.9%
17-10-25	Fri	81.54	3.44	3.26k	4.4%
16-10-25	Thu	78.1	3.1	2.53k	4.1%
15-10-25	Wed	75	4.69	1.93k	6.7%
14-10-25	Tue	70.31	0.06	2	0.1%
13-10-25	Mon	70.25	-0.89	141	-1.3%
10-10-25	Fri	71.14	-4.15	219	-5.5%
09-10-25	Thu	75.29	3.28	552	4.6%
08-10-25	Wed	72.01	2.01	472	2.9%
07-10-25	Tue	70	0.2	602	0.3%
06-10-25	Mon	69.8	-1.17	2.2k	-1.6%
03-10-25	Fri	70.97	0.51	2.06k	0.7%
01-10-25	Wed	70.46	1.46	251	2.1%
30-09-25	Tue	69	-3.84	208	-5.3%
29-09-25	Mon	72.84	2.38	143	3.4%
26-09-25	Fri	70.46	-2.55	1.43k	-3.5%
25-09-25	Thu	73.01	-1.99	139	-2.7%
24-09-25	Wed	75	-0.89	62	-1.2%
23-09-25	Tue	75.89	0.86	286	1.1%
22-09-25	Mon	75.03	-0.34	1k	-0.5%
19-09-25	Fri	75.37	-0.38	14	-0.5%
18-09-25	Thu	75.75	1.8	891	2.4%
17-09-25	Wed	73.95	2.01	316	2.8%
16-09-25	Tue	71.94	-4.11	3.68k	-5.3%
15-09-25	Mon	73.42	-1.48	206	-2.0%
12-09-25	Fri	77.53	5.03	387	6.9%
11-09-25	Thu	72.5	-4.5	838	-5.8%
10-09-25	Wed	77	2.35	39	3.1%
09-09-25	Tue	74.65	-3.72	2.19k	-4.7%
08-09-25	Mon	78.37	5.97	266	8.2%
05-09-25	Fri	72.4	-3.6	236	-4.7%
04-09-25	Thu	76	-0.47	65	-0.6%
03-09-25	Wed	76.47	#N/A	3	9.2%
02-09-25	Tue	#N/A	#N/A		#N/A
01-09-25	Mon	70	-0.36	30	-0.5%
29-08-25	Fri	70.36	-2.9	275	-4.0%
28-08-25	Thu	73.26	-4.24	894	-5.5%
26-08-25	Tue	77.5	0	36	0.0%
25-08-25	Mon	77.5	0	69	0.0%
22-08-25	Fri	77.5	3.51	401	4.7%
21-08-25	Thu	73.99	1.07	636	1.5%
20-08-25	Wed	72.92	-1.16	428	-1.6%
19-08-25	Tue	74.08	-2.08	3.32k	-2.7%
18-08-25	Mon	76.16	-0.94	371	-1.2%
14-08-25	Thu	77.1	-0.9	70	-1.2%
13-08-25	Wed	78	-0.31	1.85k	-0.4%
12-08-25	Tue	78.31	-2.17	94	-2.7%
11-08-25	Mon	80.48	-5.3	55	-6.2%
08-08-25	Fri	85.78	3.72	287	4.5%
07-08-25	Thu	82.06	-1.84	32	-2.2%
06-08-25	Wed	83.9	1.89	731	2.3%
05-08-25	Tue	82.01	-3.48	496	-4.1%
04-08-25	Mon	85.49	-1.96	133	-2.2%
01-08-25	Fri	87.45	2.6	2.06k	3.1%
31-07-25	Thu	84.85	2.64	56	3.2%
30-07-25	Wed	82.21	-2.79	305	-3.3%
29-07-25	Tue	85	2.62	8	3.2%
28-07-25	Mon	82.38	-0.31	2.23k	-0.4%
25-07-25	Fri	82.69	0.21	1.11k	0.3%
24-07-25	Thu	82.48	-4.42	940	-5.1%
23-07-25	Wed	86.9	-0.1	13	-0.1%