Envair Electrodyne Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Envair Electrodyne Ltd MCap (aprox)
28 Crores		 Symbol :
500246		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.4% -12.9% -20.5% -17.5% -19.0% -44.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 57.02 -2.96 904 -4.9%
26-02-26 Thu 59.98 -0.01 217 0.0% Data Update : 8 PM
25-02-26 Wed 59.99 -2.91 22 -4.6% 27-02-26 : 57.02
24-02-26 Tue 62.9 5.65 502 9.9%
23-02-26 Mon 57.25 0 879 0.0% Compared to  :
 19-02-26
57.23
20-02-26 Fri 57.25 0.02 535 0.0%
19-02-26 Thu 57.23 -5.77 5.36k -9.2% 7 Days %
18-02-26 Wed 63 -2.86 116 -4.3% -0.4%
17-02-26 Tue 65.86 -0.13 252 -0.2%  
16-02-26 Mon 65.99 4.22 788 6.8% Compared to  :
 27-01-26
65.49
13-02-26 Fri 61.77 -1.23 1.11k -2.0%
12-02-26 Thu 63 -6.99 5.67k -10.0% 1 Month %
11-02-26 Wed 69.99   429 9.4% -12.9%
10-02-26 Tue         .
09-02-26 Mon 64   486 3.2% Compared to  :
 26-12-25
71.7
06-02-26 Fri        
05-02-26 Thu 62.02   10 -1.9% 2 Months %
04-02-26 Wed         -20.5%
03-02-26 Tue 63.23 -3.3 482 -5.0%  
02-02-26 Mon 66.53   12 1.0% Compared to  :
 27-11-25
69.14
01-02-26 Sun        
30-01-26 Fri 65.86 -1.09 775 -1.6% 3 Months %
29-01-26 Thu 66.95 2.23 746 3.4% -17.5%
28-01-26 Wed 64.72 -0.77 121 -1.2%  
27-01-26 Tue 65.49   152 -4.9% Compared to  :
 26-08-25
70.36
23-01-26 Fri        
22-01-26 Thu 68.9   306 -4.7% 6 Months %
21-01-26 Wed         -19.0%
20-01-26 Tue 72.32 -0.4 812 -0.6%  
19-01-26 Mon 72.72 -2.98 19 -3.9% Compared to  :
 27-02-25
103.5
16-01-26 Fri 75.7 2.15 1.14k 2.9%
14-01-26 Wed 73.55 3.5 4.96k 5.0% 1 year %
13-01-26 Tue 70.05 -3.68 716 -5.0% -44.9%
12-01-26 Mon 73.73 3.48 1.62k 5.0%  
09-01-26 Fri 70.25 2.21 1.36k 3.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 68.04 -2.54 214 -3.6%
07-01-26 Wed 70.58 3.36 1.06k 5.0%
06-01-26 Tue 67.22 0.37 20 0.6%
05-01-26 Mon 66.85   2.28k -4.9%
02-01-26 Fri        
01-01-26 Thu 70.31 -0.69 12 -1.0%
31-12-25 Wed 71 0 20 0.0%
30-12-25 Tue 71 -0.35 121 -0.5%
29-12-25 Mon 71.35 -0.35 8 -0.5%
26-12-25 Fri 71.7 -3.2 136 -4.3%
24-12-25 Wed 74.9 2.41 313 3.3%
23-12-25 Tue 72.49 3.44 320 5.0%
22-12-25 Mon 69.05 -1.25 230 -1.8%
19-12-25 Fri 70.3 -0.7 74 -1.0%
18-12-25 Thu 71 -2.99 100 -4.0%
17-12-25 Wed 73.99 0 109 0.0%
16-12-25 Tue 73.99 3.49 100 5.0%
15-12-25 Mon 70.5 -3.5 50 -4.7%
12-12-25 Fri 74 2 151 2.8%
11-12-25 Thu 72 0 29 0.0%
10-12-25 Wed 72   14 4.0%
09-12-25 Tue        
08-12-25 Mon 69.21 -0.14 224 -0.2%
05-12-25 Fri 69.35 -2.7 95 -3.7%
04-12-25 Thu 72.05 -3.4 814 -4.5%
03-12-25 Wed 75.45 1.51 43 2.0%
02-12-25 Tue 73.94 1.44 315 2.0%
01-12-25 Mon 72.5 0 67 0.0%
28-11-25 Fri 72.5 3.36 63 4.9%
27-11-25 Thu 69.14 0 102 0.0%
26-11-25 Wed 69.14 -2.97 165 -4.1%
25-11-25 Tue 72.11   598 -5.0%
24-11-25 Mon        
21-11-25 Fri 75.88 0 37 0.0%
20-11-25 Thu 75.88 -0.92 285 -1.2%
19-11-25 Wed 76.8 3.64 396 5.0%
18-11-25 Tue 73.16 -3.33 301 -4.4%
17-11-25 Mon 76.49 -0.5 118 -0.6%  
14-11-25 Fri 76.99 -1 404 -1.3%  
13-11-25 Thu 77.99 1.59 96 2.1%  
12-11-25 Wed 76.4 -0.1 777 -0.1%  
11-11-25 Tue 76.5 -0.04 90 -0.1%  
10-11-25 Mon 76.54 0 66 0.0%  
07-11-25 Fri 76.54 -0.27 725 -0.4%  
06-11-25 Thu 76.81 -4.04 2.03k -5.0%  
04-11-25 Tue 80.93 -1.33 4.12k -1.6%  
03-11-25 Mon 80.85 -0.08 1.11k -0.1%  
31-10-25 Fri 82.26 -4.32 1.68k -5.0%  
30-10-25 Thu 86.58 -4.55 348 -5.0%  
29-10-25 Wed 91.13 -4.79 91 -5.0%  
28-10-25 Tue 95.92 -5.04 656 -5.0%  
27-10-25 Mon 100.96 -10.55 134 -9.5%  
24-10-25 Fri 111.51 -12.38 7.5k -10.0%  
23-10-25 Thu 123.89 6.66 9.57k 5.7%  
21-10-25 Tue 117.23 10.62 1.42k 10.0%  
20-10-25 Mon 106.61 13.62 4.56k 14.6%  
17-10-25 Fri 89.61 8.07 4.34k 9.9%  
16-10-25 Thu 92.99 3.38 1.55k 3.8%  
15-10-25 Wed 81.54 3.44 3.26k 4.4%  
14-10-25 Tue 78.1 3.1 2.53k 4.1%  
13-10-25 Mon 75 4.69 1.93k 6.7%  
10-10-25 Fri 70.31 0.06 2 0.1%  
09-10-25 Thu 70.25 -0.89 141 -1.3%  
08-10-25 Wed 71.14 -4.15 219 -5.5%  
07-10-25 Tue 75.29 3.28 552 4.6%  
06-10-25 Mon 72.01 2.01 472 2.9%  
03-10-25 Fri 70 0.2 602 0.3%  
01-10-25 Wed 69.8 -1.17 2.2k -1.6%  
30-09-25 Tue 70.97 0.51 2.06k 0.7%  
29-09-25 Mon 70.46 1.46 251 2.1%  
26-09-25 Fri 69 -3.84 208 -5.3%  
25-09-25 Thu 72.84 2.38 143 3.4%  
24-09-25 Wed 70.46 -2.55 1.43k -3.5%  
23-09-25 Tue 73.01 -1.99 139 -2.7%  
22-09-25 Mon 75.89 0.86 286 1.1%  
19-09-25 Fri 75 -0.89 62 -1.2%  
18-09-25 Thu 75.03 -0.34 1k -0.5%  
17-09-25 Wed 75.37 -0.38 14 -0.5%  
16-09-25 Tue 75.75 1.8 891 2.4%  
15-09-25 Mon 73.95 2.01 316 2.8%  
12-09-25 Fri 71.94 -1.48 206 -2.0%  
11-09-25 Thu 73.42 -4.11 3.68k -5.3%  
10-09-25 Wed 77.53 5.03 387 6.9%  
09-09-25 Tue 72.5 -4.5 838 -5.8%  
08-09-25 Mon 77 2.35 39 3.1%  
05-09-25 Fri 74.65 -3.72 2.19k -4.7%  
04-09-25 Thu 72.4 -3.6 236 -4.7%  
03-09-25 Wed 78.37 5.97 266 8.2%  
02-09-25 Tue 76 -0.47 65 -0.6%  
01-09-25 Mon 76.47 #N/A 3 9.2%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 70 -0.36 30 -0.5%  
26-08-25 Tue 70.36 -2.9 275 -4.0%  
25-08-25 Mon 73.26 -4.24 894 -5.5%  
22-08-25 Fri 77.5 0 36 0.0%  
21-08-25 Thu 77.5 0 69 0.0%  
20-08-25 Wed 77.5 3.51 401 4.7%  
19-08-25 Tue 73.99 1.07 636 1.5%  
18-08-25 Mon 72.92 -1.16 428 -1.6%  
14-08-25 Thu 74.08 -2.08 3.32k -2.7%  
13-08-25 Wed 76.16 -0.94 371 -1.2%  
12-08-25 Tue 77.1 -0.9 70 -1.2%  
11-08-25 Mon 78 -0.31 1.85k -0.4%  
08-08-25 Fri 78.31 -2.17 94 -2.7%  
07-08-25 Thu 80.48 -5.3 55 -6.2%  
06-08-25 Wed 85.78 3.72 287 4.5%  
05-08-25 Tue 82.06 -1.84 32 -2.2%  
04-08-25 Mon 83.9 1.89 731 2.3%  
01-08-25 Fri 82.01 -3.48 496 -4.1%  
31-07-25 Thu 87.45 2.6 2.06k 3.1%  
30-07-25 Wed 85.49 -1.96 133 -2.2%  
29-07-25 Tue 84.85 2.64 56 3.2%  
28-07-25 Mon 82.21 -2.79 305 -3.3%  
25-07-25 Fri 85 2.62 8 3.2%  
24-07-25 Thu 82.38 -0.31 2.23k -0.4%  
23-07-25 Wed 82.69 0.21 1.11k 0.3%  
22-07-25 Tue 82.48 -4.42 940 -5.1%  
21-07-25 Mon 86.9 -0.1 13 -0.1%  
18-07-25 Fri 87 -0.04 113 0.0%  
17-07-25 Thu 87.04 0.24 594 0.3%  
16-07-25 Wed 86.8 -0.1 103 -0.1%  
15-07-25 Tue 86.9 -0.78 270 -0.9%  
14-07-25 Mon 87.68 0.78 95 0.9%  
11-07-25 Fri 86.9 2 268 2.4%  
10-07-25 Thu 84.9 -0.63 411 -0.7%  
09-07-25 Wed 85.53 -0.47 441 -0.5%  
08-07-25 Tue 86 -3 2.06k -3.4%  
07-07-25 Mon 89 -1.5 467 -1.7%  
04-07-25 Fri 90.5 4.28 205 5.0%  
03-07-25 Thu 86.22 -4.28 1.68k -4.7%  
02-07-25 Wed 90.5 0.26 25 0.3%  
01-07-25 Tue 90.24 -0.61 140 -0.7%  
30-06-25 Mon 90.85 2.3 1.59k 2.6%  
27-06-25 Fri 88.55 -0.05 100 -0.1%  
26-06-25 Thu 88.6 -0.4 326 -0.4%  
25-06-25 Wed 89 -2.85 1.24k -3.1%  
24-06-25 Tue 91.85 3.85 257 4.4%  
23-06-25 Mon 88 -1.65 386 -1.8%  
20-06-25 Fri 89.65 -0.35 292 -0.4%  
19-06-25 Thu 90 -6.3 710 -6.5%  
18-06-25 Wed 96.3 5.3 143 5.8%  
17-06-25 Tue 91 -1 387 -1.1%  
16-06-25 Mon 92 1.25 1.16k 1.4%  
13-06-25 Fri 90.75 -4.95 2.15k -5.2%  
12-06-25 Thu 95.7 6.65 412 7.5%  
11-06-25 Wed 89.05 -5.95 127 -6.3%  
10-06-25 Tue 95 0 556 0.0%  
09-06-25 Mon 95 0 232 0.0%  
06-06-25 Fri 98.8 -3.2 102 -3.1%  
05-06-25 Thu 95 -3.8 393 -3.8%  
04-06-25 Wed 102 0.1 101 0.1%  
03-06-25 Tue 101.9 0 1 0.0%  
02-06-25 Mon 101.9 -0.58 15 -0.6%  
30-05-25 Fri 102.48 7.57 426 8.0%  
29-05-25 Thu 94.91 -8.54 284 -8.3%  
28-05-25 Wed 103.45 -2.55 202 -2.4%  
27-05-25 Tue 105.76 #N/A 1.02k -9.9%  
26-05-25 Mon 106 0.24 216 0.2%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue 117.41 -6.68 124 -5.4%  
19-05-25 Mon 124.09 5.4 831 4.5%  
16-05-25 Fri 118.69 -1.52 1.12k -1.3%  
15-05-25 Thu 120.21 17.11 3.1k 16.6%  
14-05-25 Wed 97.25 11.13 3.31k 12.9%  
13-05-25 Tue 103.1 5.85 1.99k 6.0%  
12-05-25 Mon 86.12 -8.88 129 -9.3%  
09-05-25 Fri 95 0 313 0.0%  
08-05-25 Thu 95 0 41 0.0%  
07-05-25 Wed 95 6 154 6.7%  
06-05-25 Tue 89 0 5.42k 0.0%  
05-05-25 Mon 89 -2.2 14.51k -2.4%  
02-05-25 Fri 91.2 2.2 1.83k 2.5%  
30-04-25 Wed 89 0 100 0.0%  
29-04-25 Tue 89 0.9 1.1k 1.0%  
28-04-25 Mon 88.1 1.1 344 1.3%  
25-04-25 Fri 87 -2 110 -2.2%  
24-04-25 Thu 89 0.23 133 0.3%  
23-04-25 Wed 87.36 0.55 169 0.6%  
22-04-25 Tue 88.77 1.41 327 1.6%  
21-04-25 Mon 86.81 #N/A 82 -5.6%  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue 92 1.13 768 1.2%  
11-04-25 Fri 90.87 -0.45 112 -0.5%  
09-04-25 Wed 91.32 -1.68 108 -1.8%  
08-04-25 Tue 93 -0.06 35.17k -0.1%  
07-04-25 Mon 93.06 #N/A 16 -3.1%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 96 0 60 0.0%  
02-04-25 Wed 96 -1.5 3 -1.5%  
01-04-25 Tue 97.5 2.56 157 2.7%  
28-03-25 Fri 94.94 2.19 2.3k 2.4%  
27-03-25 Thu 92.75 7.34 2.17k 8.6%  
26-03-25 Wed 85.41 -7.8 48 -8.4%  
25-03-25 Tue 93.21 -1.49 180 -1.6%  
24-03-25 Mon 94.7 6.45 1 7.3%  
21-03-25 Fri 88.25 -9.61 2.57k -9.8%  
20-03-25 Thu 97.86 -0.89 1 -0.9%  
19-03-25 Wed 98.75 -0.74 275 -0.7%  
18-03-25 Tue 99.49 8.21 2 9.0%  
17-03-25 Mon 91.28 -2.02 402 -2.2%  
13-03-25 Thu 98.97 6.65 517 7.2%  
12-03-25 Wed 93.3 -5.67 4 -5.7%  
11-03-25 Tue 92.32 -5.88 1.78k -6.0%  
10-03-25 Mon 98.2 -2.88 101 -2.8%  
07-03-25 Fri 101.08 -3.34 4.58k -3.2%  
06-03-25 Thu 104.42 0.52 6 0.5%  
05-03-25 Wed 103.9 -1.08 733 -1.0%  
04-03-25 Tue 104.98 16.1 31 18.1%  
03-03-25 Mon 88.88 -5.02 1.06k -5.3%  
28-02-25 Fri 93.9 -9.6 276 -9.3%  
27-02-25 Thu 103.5 -8.5 4 -7.6%  
25-02-25 Tue 112 -0.95 6 -0.8%