Envirotech Systems Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Envirotech Systems Ltd		MCap (aprox)	Symbol : ENVIRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	-11.3%	-15.7%	-11.8%		-54.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	68.25	-1.15	24k	-1.7%
10-09-26	Thu	69.4	-0.1	15k	-0.1%	Data Update : 7 PM
09-09-26	Wed	69.5	-0.45	8k	-0.6%	11-09-26 : 68.25
08-09-26	Tue	69.95	0.2	24k	0.3%
07-09-26	Mon	69.75	-0.75	17k	-1.1%	Compared to  :  02-09-26 70
04-09-26	Fri	70.5	-0.65	11k	-0.9%
03-09-26	Thu	71.15	1.15	7k	1.6%	7 Days %
02-09-26	Wed	70	0.9	1k	1.3%	-2.5%
01-09-26	Tue	69.1	-0.4	8k	-0.6%
31-08-26	Mon	69.5	-1.45	12k	-2.0%	Compared to  :  11-08-26 76.95
28-08-26	Fri	70.95	1	10k	1.4%
27-08-26	Thu	69.95	0.75	11k	1.1%	1 Month %
26-08-26	Wed	69.2	-0.9	31k	-1.3%	-11.3%
25-08-26	Tue	70.1	-1.15	45k	-1.6%	.
24-08-26	Mon	71.25	-1.6	46k	-2.2%	Compared to  :  10-07-26 81
21-08-26	Fri	72.85	-0.35	56k	-0.5%
20-08-26	Thu	73.2	-0.1	15k	-0.1%	2 Months %
19-08-26	Wed	73.3	-0.1	24k	-0.1%	-15.7%
18-08-26	Tue	73.4	-0.1	17k	-0.1%
17-08-26	Mon	73.5	-0.95	23k	-1.3%	Compared to  :  11-06-26 77.4
14-08-26	Fri	74.45	0.1	9k	0.1%
13-08-26	Thu	74.35	-0.65	8k	-0.9%	3 Months %
12-08-26	Wed	75	-1.95	45k	-2.5%	-11.8%
11-08-26	Tue	76.95	2.45	16k	3.3%
10-08-26	Mon	74.5	-1.5	50k	-2.0%	Compared to  :  11-03-26
07-08-26	Fri	76	-0.6	8k	-0.8%
06-08-26	Thu	76.6	-1.1	41k	-1.4%	6 Months %
05-08-26	Wed	77.7	1.9	16k	2.5%
04-08-26	Tue	75.8	-6.05	99k	-7.4%
03-08-26	Mon	81.85	3.85	17k	4.9%	Compared to  :  11-09-25 150
31-07-26	Fri	78	1.55	4k	2.0%
30-07-26	Thu	76.45	-4	9k	-5.0%	1 year %
29-07-26	Wed	80.45	2.5	16k	3.2%	-54.5%
28-07-26	Tue	77.95	0.85	1k	1.1%
27-07-26	Mon	77.1	-0.15	6k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	77.25	0.2	9k	0.3%
23-07-26	Thu	77.05	-0.95	14k	-1.2%
22-07-26	Wed	78	0	4k	0.0%
21-07-26	Tue	78	1.5	7k	2.0%
20-07-26	Mon	76.5	-1.4	35k	-1.8%
17-07-26	Fri	77.9	-2.6	29k	-3.2%
16-07-26	Thu	80.5	-1.45	26k	-1.8%
15-07-26	Wed	81.95	-3.05	9k	-3.6%
14-07-26	Tue	85	0	15k	0.0%
13-07-26	Mon	85	4	15k	4.9%
10-07-26	Fri	81	2.85	67k	3.6%
09-07-26	Thu	78.15	4.5	11k	6.1%
08-07-26	Wed	73.65	-3.25	42k	-4.2%
07-07-26	Tue	76.9	-1	7k	-1.3%
06-07-26	Mon	77.9	2.5	25k	3.3%
03-07-26	Fri	75.4	0.75	19k	1.0%
02-07-26	Thu	74.65	0.75	21k	1.0%
01-07-26	Wed	73.9	-0.6	72k	-0.8%
30-06-26	Tue	74.5	-2.2	28k	-2.9%
29-06-26	Mon	76.7	-4.75	95k	-5.8%
25-06-26	Thu	81.45	-2.9	10k	-3.4%
24-06-26	Wed	84.35	-3.4	48k	-3.9%
23-06-26	Tue	87.75	5.35	93k	6.5%
22-06-26	Mon	82.4	3.05	36k	3.8%
19-06-26	Fri	79.35	1.65	50k	2.1%
18-06-26	Thu	77.7	-3.3	40k	-4.1%
17-06-26	Wed	81	3.25	20k	4.2%
16-06-26	Tue	77.75	3.55	12k	4.8%
15-06-26	Mon	74.2	-0.6	43k	-0.8%
12-06-26	Fri	74.8	-2.6	70k	-3.4%
11-06-26	Thu	77.4	3.05	37k	4.1%
10-06-26	Wed	74.35	-4.25	30k	-5.4%
09-06-26	Tue	78.6	1.6	23k	2.1%
08-06-26	Mon	77	-3.95	33k	-4.9%
05-06-26	Fri	80.95	-3.05	42k	-3.6%
04-06-26	Thu	84	3.15	74k	3.9%
03-06-26	Wed	80.85	0.9	39k	1.1%
02-06-26	Tue	79.95	-4	82k	-4.8%
01-06-26	Mon	83.95	-9.85	168k	-10.5%
29-05-26	Fri	93.8	-6.2	41k	-6.2%
27-05-26	Wed	100	6	32k	6.4%
26-05-26	Tue	94	-0.7	8k	-0.7%
25-05-26	Mon	94.7	-1.15	19k	-1.2%
22-05-26	Fri	95.85	-3.45	61k	-3.5%
21-05-26	Thu	99.3	-2.2	23k	-2.2%
20-05-26	Wed	101.5	-1.6	6k	-1.6%
19-05-26	Tue	103.1	2.3	6k	2.3%
18-05-26	Mon	100.8	-0.65	15k	-0.6%
15-05-26	Fri	101.45	-1.55	20k	-1.5%
14-05-26	Thu	103	-3	4k	-2.8%
13-05-26	Wed	106	-1.25	15k	-1.2%
12-05-26	Tue	107.25	-5.05	7k	-4.5%
11-05-26	Mon	112.3	-2.4	5k	-2.1%
08-05-26	Fri	114.7	1.95	10k	1.7%
07-05-26	Thu	112.75	3.65	18k	3.3%
06-05-26	Wed	109.1	-4.9	43k	-4.3%
05-05-26	Tue	114	0	3k	0.0%
04-05-26	Mon	114	0.3	3k	0.3%
30-04-26	Thu	113.7	-6.8	22k	-5.6%
29-04-26	Wed	120.5	4	40k	3.4%
28-04-26	Tue	116.5	5.5	16k	5.0%
27-04-26	Mon	111	#N/A	4k	-3.2%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	114.7	-0.3	11k	-0.3%
22-04-26	Wed	115	1.3	6k	1.1%
21-04-26	Tue	113.7	2.9	4k	2.6%
20-04-26	Mon	110.8	-4.45	4k	-3.9%
17-04-26	Fri	115.25	-2.3	51k	-2.0%
16-04-26	Thu	117.55	10.35	32k	9.7%
15-04-26	Wed	107.2	2.8	15k	2.7%
13-04-26	Mon	104.4	4.4	18k	4.4%
10-04-26	Fri	100	3.55	13k	3.7%
09-04-26	Thu	96.45	-3.2	28k	-3.2%
08-04-26	Wed	99.65	4.15	70k	4.3%
07-04-26	Tue	95.5	-1	22k	-1.0%
06-04-26	Mon	96.5	0.5	9k	0.5%
02-04-26	Thu	96	-3.9	30k	-3.9%
01-04-26	Wed	99.9	2	14k	2.0%
30-03-26	Mon	97.9	-2.4	11k	-2.4%
27-03-26	Fri	100.3	3.85	61k	4.0%
25-03-26	Wed	96.45	0.25	40k	0.3%
24-03-26	Tue	96.2	1.2	44k	1.3%
23-03-26	Mon	95	-2.95	10k	-3.0%
20-03-26	Fri	97.95	1.95	4k	2.0%
19-03-26	Thu	96	0	51k	0.0%
18-03-26	Wed	96	-6.45	21k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	102.45	-0.05	546k	-0.1%
26-02-26	Thu	102.5	#N/A	8k	4.7%
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	97.9	-2.1	7k	-2.1%
23-02-26	Mon	100	2	11k	2.0%
20-02-26	Fri	98	3.9	5k	4.1%
19-02-26	Thu	94.1	-2.1	13k	-2.2%
18-02-26	Wed	96.2	-3.8	4k	-3.8%
17-02-26	Tue	100	-3	2k	-2.9%
16-02-26	Mon	103	-1.7	5k	-1.6%
13-02-26	Fri	104.7	0	1k	0.0%
12-02-26	Thu	104.7	7.65	25k	7.9%
11-02-26	Wed	97.05	-8	376k	-7.6%
10-02-26	Tue	105.05	-3.95	15k	-3.6%
09-02-26	Mon	109	2.55	19k	2.4%
06-02-26	Fri	106.45	2.5	10k	2.4%
05-02-26	Thu	103.95	13.95	32k	15.5%
04-02-26	Wed	90	-5.5	39k	-5.8%
03-02-26	Tue	95.5	4.95	13k	5.5%
02-02-26	Mon	90.55	3.85	50k	4.4%
01-02-26	Sun	86.7	-15.25	217k	-15.0%
30-01-26	Fri	101.95	-0.05	4k	0.0%
29-01-26	Thu	102	0	2k	0.0%
28-01-26	Wed	102	-3.75	9k	-3.5%
27-01-26	Tue	105.75	7.4	22k	7.5%
23-01-26	Fri	98.35	-4.15	54k	-4.0%
22-01-26	Thu	102.5	-4	57k	-3.8%
21-01-26	Wed	106.5	-6.7	27k	-5.9%
20-01-26	Tue	113.2	1.1	5k	1.0%
19-01-26	Mon	112.1	-2.75	8k	-2.4%
16-01-26	Fri	114.85	0.45	22k	0.4%
14-01-26	Wed	114.4	-4.55	7k	-3.8%
13-01-26	Tue	118.95	2.8	8k	2.4%
12-01-26	Mon	116.15	-2.85	13k	-2.4%
09-01-26	Fri	119	7.75	16k	7.0%
08-01-26	Thu	111.25	-3.75	12k	-3.3%
07-01-26	Wed	115	-0.95	148k	-0.8%
06-01-26	Tue	115.95	#N/A	11k	-2.9%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	119.4	-2.6	43k	-2.1%
01-01-26	Thu	122	-1	7k	-0.8%
31-12-25	Wed	123	-2	7k	-1.6%
30-12-25	Tue	125	5	6k	4.2%
29-12-25	Mon	120	-3.5	10k	-2.8%
26-12-25	Fri	123.5	-1.5	12k	-1.2%
24-12-25	Wed	125	-1	8k	-0.8%
23-12-25	Tue	126	-2.25	2k	-1.8%
22-12-25	Mon	128.25	7.7	40k	6.4%
19-12-25	Fri	120.55	-5.45	15k	-4.3%
18-12-25	Thu	126	-0.6	22k	-0.5%
17-12-25	Wed	126.6	0.65	7k	0.5%
16-12-25	Tue	125.95	#N/A	9k	-0.4%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	126.5	3.6	23k	2.9%
11-12-25	Thu	122.9	13.85	47k	12.7%
10-12-25	Wed	109.05	-15.95	133k	-12.8%
09-12-25	Tue	125	1	10k	0.8%
08-12-25	Mon	124	-1.4	4k	-1.1%
05-12-25	Fri	125.4	4.5	14k	3.7%
04-12-25	Thu	120.9	-7.6	41k	-5.9%
03-12-25	Wed	128.5	-6	32k	-4.5%
02-12-25	Tue	134.5	0	1k	0.0%
01-12-25	Mon	134.5	7.9	16k	6.2%
28-11-25	Fri	126.6	0.35	20k	0.3%
27-11-25	Thu	126.25	2.15	7k	1.7%
26-11-25	Wed	124.1	-9.7	26k	-7.2%
25-11-25	Tue	133.8	-2.35	32k	-1.7%
24-11-25	Mon	136.15	-3.85	16k	-2.8%
21-11-25	Fri	140	1.3	29k	0.9%
20-11-25	Thu	138.7	-1.8	29k	-1.3%
19-11-25	Wed	140.5	-2.65	31k	-1.9%
18-11-25	Tue	143.15	0.9	16k	0.6%
17-11-25	Mon	142.25	3.6	24k	2.6%
14-11-25	Fri	138.65	-16.45	177k	-10.6%
13-11-25	Thu	155.1	-1.1	50k	-0.7%
12-11-25	Wed	156.2	-3.8	15k	-2.4%
11-11-25	Tue	160	0.9	14k	0.6%
10-11-25	Mon	159.1	-2.4	13k	-1.5%
07-11-25	Fri	161.5	1.45	28k	0.9%
06-11-25	Thu	160.05	-1.15	22k	-0.7%
04-11-25	Tue	161.2	2.95	5k	1.9%
03-11-25	Mon	162.35	-1.15	5k	-0.7%
31-10-25	Fri	159.4	-2.6	20k	-1.6%
30-10-25	Thu	162	8	35k	5.2%
29-10-25	Wed	154	-6	17k	-3.8%
28-10-25	Tue	160	-0.95	6k	-0.6%
27-10-25	Mon	160.95	9.4	42k	6.2%
24-10-25	Fri	151.55	-5.45	3k	-3.5%
23-10-25	Thu	157	1.15	8k	0.7%
21-10-25	Tue	155.85	-0.95	23k	-0.6%
20-10-25	Mon	156.8	0.3	6k	0.2%
17-10-25	Fri	156.5	-1.5	8k	-0.9%
16-10-25	Thu	158	2.75	10k	1.8%
15-10-25	Wed	155.25	-1.95	15k	-1.2%
14-10-25	Tue	157.2	3.2	46k	2.1%
13-10-25	Mon	154	-1.8	10k	-1.2%
10-10-25	Fri	155.8	0.1	5k	0.1%
09-10-25	Thu	155.7	-3.15	62k	-2.0%
08-10-25	Wed	158.85	8.8	31k	5.9%
07-10-25	Tue	150.05	1.05	16k	0.7%
06-10-25	Mon	149	1.4	8k	0.9%
03-10-25	Fri	147.6	-3.3	43k	-2.2%
01-10-25	Wed	150.9	-1.85	29k	-1.2%
30-09-25	Tue	152.75	-0.8	41k	-0.5%
29-09-25	Mon	153.55	-4.4	24k	-2.8%
26-09-25	Fri	157.95	6	68k	3.9%
25-09-25	Thu	151.95	8.1	34k	5.6%
24-09-25	Wed	143.85	-9.95	61k	-6.5%
23-09-25	Tue	153.8	-11.2	57k	-6.8%
22-09-25	Mon	165	3	29k	1.9%
19-09-25	Fri	162	0.6	17k	0.4%
18-09-25	Thu	161.4	5.6	17k	3.6%
17-09-25	Wed	155.8	-0.9	52k	-0.6%
16-09-25	Tue	156.7	-6.6	42k	-4.0%
15-09-25	Mon	163.3	1.75	103k	1.1%
12-09-25	Fri	161.55	11.55	79k	7.7%
11-09-25	Thu	150	-0.45	14k	-0.3%
10-09-25	Wed	150.45	-2.5	27k	-1.6%