Envirotech Systems Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
12-06-2026
Friday		 BSE Sensex : 75,527.95
+1,695.40
+2.30%		 NSE Nifty 50 : 23,622.90
+461.30
+1.99%		 USD - INR
1 $ = Rs 95.15		 Find Stock
Company: Envirotech Systems Ltd MCap (aprox)
 Symbol :
ENVIRO		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.5% -30.3% -28.4%   -40.9% -35.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
12-06-26 Fri 74.8 -2.6 70k -3.4%
11-06-26 Thu 77.4 3.05 37k 4.1% Data Update : 7 PM
10-06-26 Wed 74.35 -4.25 30k -5.4% 12-06-26 : 74.8
09-06-26 Tue 78.6 1.6 23k 2.1%
08-06-26 Mon 77 -3.95 33k -4.9% Compared to  :
 03-06-26
80.85
05-06-26 Fri 80.95 -3.05 42k -3.6%
04-06-26 Thu 84 3.15 74k 3.9% 7 Days %
03-06-26 Wed 80.85 0.9 39k 1.1% -7.5%
02-06-26 Tue 79.95 -4 82k -4.8%  
01-06-26 Mon 83.95 -9.85 168k -10.5% Compared to  :
 12-05-26
107.25
29-05-26 Fri 93.8 -6.2 41k -6.2%
27-05-26 Wed 100 6 32k 6.4% 1 Month %
26-05-26 Tue 94 -0.7 8k -0.7% -30.3%
25-05-26 Mon 94.7 -1.15 19k -1.2% .
22-05-26 Fri 95.85 -3.45 61k -3.5% Compared to  :
 13-04-26
104.4
21-05-26 Thu 99.3 -2.2 23k -2.2%
20-05-26 Wed 101.5 -1.6 6k -1.6% 2 Months %
19-05-26 Tue 103.1 2.3 6k 2.3% -28.4%
18-05-26 Mon 100.8 -0.65 15k -0.6%  
15-05-26 Fri 101.45 -1.55 20k -1.5% Compared to  :
 12-03-26
14-05-26 Thu 103 -3 4k -2.8%
13-05-26 Wed 106 -1.25 15k -1.2% 3 Months %
12-05-26 Tue 107.25 -5.05 7k -4.5%  
11-05-26 Mon 112.3 -2.4 5k -2.1%  
08-05-26 Fri 114.7 1.95 10k 1.7% Compared to  :
 12-12-25
126.5
07-05-26 Thu 112.75 3.65 18k 3.3%
06-05-26 Wed 109.1 -4.9 43k -4.3% 6 Months %
05-05-26 Tue 114 0 3k 0.0% -40.9%
04-05-26 Mon 114 0.3 3k 0.3%  
30-04-26 Thu 113.7 -6.8 22k -5.6% Compared to  :
 12-06-25
115.4
29-04-26 Wed 120.5 4 40k 3.4%
28-04-26 Tue 116.5 5.5 16k 5.0% 1 year %
27-04-26 Mon 111   4k -3.2% -35.2%
24-04-26 Fri          
23-04-26 Thu 114.7 -0.3 11k -0.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
22-04-26 Wed 115 1.3 6k 1.1%
21-04-26 Tue 113.7 2.9 4k 2.6%
20-04-26 Mon 110.8 -4.45 4k -3.9%
17-04-26 Fri 115.25 -2.3 51k -2.0%
16-04-26 Thu 117.55 10.35 32k 9.7%
15-04-26 Wed 107.2 2.8 15k 2.7%
13-04-26 Mon 104.4 4.4 18k 4.4%
10-04-26 Fri 100 3.55 13k 3.7%
09-04-26 Thu 96.45 -3.2 28k -3.2%
08-04-26 Wed 99.65 4.15 70k 4.3%
07-04-26 Tue 95.5 -1 22k -1.0%
06-04-26 Mon 96.5 0.5 9k 0.5%
02-04-26 Thu 96 -3.9 30k -3.9%
01-04-26 Wed 99.9 2 14k 2.0%
30-03-26 Mon 97.9 -2.4 11k -2.4%
27-03-26 Fri 100.3 3.85 61k 4.0%
25-03-26 Wed 96.45 0.25 40k 0.3%
24-03-26 Tue 96.2 1.2 44k 1.3%
23-03-26 Mon 95 -2.95 10k -3.0%
20-03-26 Fri 97.95 1.95 4k 2.0%
19-03-26 Thu 96 0 51k 0.0%
18-03-26 Wed 96 -6.45 21k -1.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 102.45 -0.05 546k -0.1%
26-02-26 Thu 102.5   8k 4.7%
25-02-26 Wed        
24-02-26 Tue 97.9 -2.1 7k -2.1%
23-02-26 Mon 100 2 11k 2.0%  
20-02-26 Fri 98 3.9 5k 4.1%  
19-02-26 Thu 94.1 -2.1 13k -2.2%  
18-02-26 Wed 96.2 -3.8 4k -3.8%  
17-02-26 Tue 100 -3 2k -2.9%  
16-02-26 Mon 103 -1.7 5k -1.6%  
13-02-26 Fri 104.7 0 1k 0.0%  
12-02-26 Thu 104.7 7.65 25k 7.9%  
11-02-26 Wed 97.05 -8 376k -7.6%  
10-02-26 Tue 105.05 -3.95 15k -3.6%  
09-02-26 Mon 109 2.55 19k 2.4%  
06-02-26 Fri 106.45 2.5 10k 2.4%  
05-02-26 Thu 103.95 13.95 32k 15.5%  
04-02-26 Wed 90 -5.5 39k -5.8%  
03-02-26 Tue 95.5 4.95 13k 5.5%  
02-02-26 Mon 90.55 3.85 50k 4.4%  
01-02-26 Sun 86.7 -15.25 217k -15.0%  
30-01-26 Fri 101.95 -0.05 4k 0.0%  
29-01-26 Thu 102 0 2k 0.0%  
28-01-26 Wed 102 -3.75 9k -3.5%  
27-01-26 Tue 105.75 7.4 22k 7.5%  
23-01-26 Fri 98.35 -4.15 54k -4.0%  
22-01-26 Thu 102.5 -4 57k -3.8%  
21-01-26 Wed 106.5 -6.7 27k -5.9%  
20-01-26 Tue 113.2 1.1 5k 1.0%  
19-01-26 Mon 112.1 -2.75 8k -2.4%  
16-01-26 Fri 114.85 0.45 22k 0.4%  
14-01-26 Wed 114.4 -4.55 7k -3.8%  
13-01-26 Tue 118.95 2.8 8k 2.4%  
12-01-26 Mon 116.15 -2.85 13k -2.4%  
09-01-26 Fri 119 7.75 16k 7.0%  
08-01-26 Thu 111.25 -3.75 12k -3.3%  
07-01-26 Wed 115 -0.95 148k -0.8%  
06-01-26 Tue 115.95 #N/A 11k -2.9%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 119.4 -2.6 43k -2.1%  
01-01-26 Thu 122 -1 7k -0.8%  
31-12-25 Wed 123 -2 7k -1.6%  
30-12-25 Tue 125 5 6k 4.2%  
29-12-25 Mon 120 -3.5 10k -2.8%  
26-12-25 Fri 123.5 -1.5 12k -1.2%  
24-12-25 Wed 125 -1 8k -0.8%  
23-12-25 Tue 126 -2.25 2k -1.8%  
22-12-25 Mon 128.25 7.7 40k 6.4%  
19-12-25 Fri 120.55 -5.45 15k -4.3%  
18-12-25 Thu 126 -0.6 22k -0.5%  
17-12-25 Wed 126.6 0.65 7k 0.5%  
16-12-25 Tue 125.95 #N/A 9k -0.4%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 126.5 3.6 23k 2.9%  
11-12-25 Thu 122.9 13.85 47k 12.7%  
10-12-25 Wed 109.05 -15.95 133k -12.8%  
09-12-25 Tue 125 1 10k 0.8%  
08-12-25 Mon 124 -1.4 4k -1.1%  
05-12-25 Fri 125.4 4.5 14k 3.7%  
04-12-25 Thu 120.9 -7.6 41k -5.9%  
03-12-25 Wed 128.5 -6 32k -4.5%  
02-12-25 Tue 134.5 0 1k 0.0%  
01-12-25 Mon 134.5 7.9 16k 6.2%  
28-11-25 Fri 126.6 0.35 20k 0.3%  
27-11-25 Thu 126.25 2.15 7k 1.7%  
26-11-25 Wed 124.1 -9.7 26k -7.2%  
25-11-25 Tue 133.8 -2.35 32k -1.7%  
24-11-25 Mon 136.15 -3.85 16k -2.8%  
21-11-25 Fri 140 1.3 29k 0.9%  
20-11-25 Thu 138.7 -1.8 29k -1.3%  
19-11-25 Wed 140.5 -2.65 31k -1.9%  
18-11-25 Tue 143.15 0.9 16k 0.6%  
17-11-25 Mon 142.25 3.6 24k 2.6%  
14-11-25 Fri 138.65 -16.45 177k -10.6%  
13-11-25 Thu 155.1 -1.1 50k -0.7%  
12-11-25 Wed 156.2 -3.8 15k -2.4%  
11-11-25 Tue 160 0.9 14k 0.6%  
10-11-25 Mon 159.1 -2.4 13k -1.5%  
07-11-25 Fri 161.5 1.45 28k 0.9%  
06-11-25 Thu 160.05 -1.15 22k -0.7%  
04-11-25 Tue 161.2 -1.15 5k -0.7%  
03-11-25 Mon 162.35 2.95 5k 1.9%  
31-10-25 Fri 159.4 -2.6 20k -1.6%  
30-10-25 Thu 162 8 35k 5.2%  
29-10-25 Wed 154 -6 17k -3.8%  
28-10-25 Tue 160 -0.95 6k -0.6%  
27-10-25 Mon 160.95 9.4 42k 6.2%  
24-10-25 Fri 151.55 -5.45 3k -3.5%  
23-10-25 Thu 157 1.15 8k 0.7%  
21-10-25 Tue 155.85 -0.95 23k -0.6%  
20-10-25 Mon 156.8 0.3 6k 0.2%  
17-10-25 Fri 156.5 -1.5 8k -0.9%  
16-10-25 Thu 158 2.75 10k 1.8%  
15-10-25 Wed 155.25 -1.95 15k -1.2%  
14-10-25 Tue 157.2 3.2 46k 2.1%  
13-10-25 Mon 154 -1.8 10k -1.2%  
10-10-25 Fri 155.8 0.1 5k 0.1%  
09-10-25 Thu 155.7 -3.15 62k -2.0%  
08-10-25 Wed 158.85 8.8 31k 5.9%  
07-10-25 Tue 150.05 1.05 16k 0.7%  
06-10-25 Mon 149 1.4 8k 0.9%  
03-10-25 Fri 147.6 -3.3 43k -2.2%  
01-10-25 Wed 150.9 -1.85 29k -1.2%  
30-09-25 Tue 152.75 -0.8 41k -0.5%  
29-09-25 Mon 153.55 -4.4 24k -2.8%  
26-09-25 Fri 157.95 6 68k 3.9%  
25-09-25 Thu 151.95 8.1 34k 5.6%  
24-09-25 Wed 143.85 -9.95 61k -6.5%  
23-09-25 Tue 153.8 -11.2 57k -6.8%  
22-09-25 Mon 165 3 29k 1.9%  
19-09-25 Fri 162 0.6 17k 0.4%  
18-09-25 Thu 161.4 5.6 17k 3.6%  
17-09-25 Wed 155.8 -0.9 52k -0.6%  
16-09-25 Tue 156.7 -6.6 42k -4.0%  
15-09-25 Mon 163.3 1.75 103k 1.1%  
12-09-25 Fri 161.55 11.55 79k 7.7%  
11-09-25 Thu 150 -0.45 14k -0.3%  
10-09-25 Wed 150.45 -2.5 27k -1.6%  
09-09-25 Tue 152.95 7.75 67k 5.3%  
08-09-25 Mon 145.2 -0.8 20k -0.5%  
05-09-25 Fri 146 2 29k 1.4%  
04-09-25 Thu 144 -3 26k -2.0%  
03-09-25 Wed 147 2 11k 1.4%  
02-09-25 Tue 145 -1.9 5k -1.3%  
01-09-25 Mon 146.9 6.75 19k 4.8%  
29-08-25 Fri 140.15 -3.05 23k -2.1%  
28-08-25 Thu 143.2 0.05 10k 0.0%  
26-08-25 Tue 143.15 3.8 29k 2.7%  
25-08-25 Mon 139.35 -0.45 19k -0.3%  
22-08-25 Fri 139.8 -4.85 86k -3.4%  
21-08-25 Thu 144.65 0.15 13k 0.1%  
20-08-25 Wed 144.5 -2.55 40k -1.7%  
19-08-25 Tue 147.05 3.95 23k 2.8%  
18-08-25 Mon 143.1 -3.85 31k -2.6%  
14-08-25 Thu 146.95 0.55 17k 0.4%  
13-08-25 Wed 146.4 7.9 22k 5.7%  
12-08-25 Tue 138.5 -5.5 7k -3.8%  
11-08-25 Mon 144 -2.95 11k -2.0%  
08-08-25 Fri 146.95 6.95 16k 5.0%  
07-08-25 Thu 140 -2.3 78k -1.6%  
06-08-25 Wed 142.3 -8.35 26k -5.5%  
05-08-25 Tue 150.65 -2.35 76k -1.5%  
04-08-25 Mon 153 16 317k 11.7%  
01-08-25 Fri 137 -0.95 90k -0.7%  
31-07-25 Thu 137.95 -8.05 83k -6.2%  
30-07-25 Wed 120.95 17 79k 14.1%  
29-07-25 Tue 129 -1.15 46k -0.9%  
28-07-25 Mon 130.15 -5.15 23k -3.8%  
25-07-25 Fri 135.3 -1 17k -0.7%  
24-07-25 Thu 136.3 -1.2 27k -0.9%  
23-07-25 Wed 137.5 -6.65 32k -4.6%  
22-07-25 Tue 144.15 -1 42k -0.7%  
21-07-25 Mon 145.15 -0.1 55k -0.1%  
18-07-25 Fri 145.25 7.8 108k 5.7%  
17-07-25 Thu 137.45 1.2 59k 0.9%  
16-07-25 Wed 136.25 9.7 135k 7.7%  
15-07-25 Tue 126.55 -0.45 56k -0.4%  
14-07-25 Mon 127 2.1 24k 1.7%  
11-07-25 Fri 124.9 -1.1 30k -0.9%  
10-07-25 Thu 126 0 37k 0.0%  
09-07-25 Wed 126 -4.45 51k -3.4%  
08-07-25 Tue 130.45 4.85 49k 3.9%  
07-07-25 Mon 125.6 -3.25 54k -2.5%  
04-07-25 Fri 128.85 -1.2 88k -0.9%  
03-07-25 Thu 130.05 6.7 133k 5.4%  
02-07-25 Wed 123.35 7.35 143k 6.3%  
01-07-25 Tue 116 0 34k 0.0%  
30-06-25 Mon 116 0.55 78k 0.5%  
27-06-25 Fri 115.45 2.1 59k 1.9%  
26-06-25 Thu 113.35 3.35 55k 3.0%  
25-06-25 Wed 110 -0.7 19k -0.6%  
24-06-25 Tue 110.7 3.05 13k 2.8%  
23-06-25 Mon 107.65 -3.4 56k -3.1%  
20-06-25 Fri 111.05 -0.95 15k -0.8%  
19-06-25 Thu 112 1.45 20k 1.3%  
18-06-25 Wed 110.55 0.25 47k 0.2%  
17-06-25 Tue 110.3 -1.5 21k -1.3%  
16-06-25 Mon 111.8 0.4 38k 0.4%  
13-06-25 Fri 111.4 -4 84k -3.5%  
12-06-25 Thu 115.4 3 80k 2.7%  
11-06-25 Wed 112.4 7.2 172k 6.8%  
10-06-25 Tue 105.2 1.2 109k 1.2%