Epack Durable Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Epack Durable Limited		MCap (aprox) 1569.3 Crores	Symbol : EPACK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	-9.1%	-19.5%	-31.5%	-34.3%	-51.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	163.29	-5.65	261.9k	-3.3%
19-10-26	Mon	168.94	-4.53	145.22k	-2.6%	Data Update : 7 PM
16-10-26	Fri	173.47	-2.06	181.57k	-1.2%	21-10-26 : 163.29
15-10-26	Thu	175.53	-2.16	150.47k	-1.2%
14-10-26	Wed	177.69	0.94	182.74k	0.5%	Compared to  :  09-10-26 170.47
13-10-26	Tue	176.75	-0.44	291.87k	-0.2%
12-10-26	Mon	177.19	6.72	438.05k	3.9%	7 Days %
09-10-26	Fri	170.47	5.31	263.7k	3.2%	-4.2%
08-10-26	Thu	165.16	-6.68	354.62k	-3.9%
07-10-26	Wed	171.84	-1.91	304.94k	-1.1%	Compared to  :  21-09-26 179.67
06-10-26	Tue	173.75	5.62	300.39k	3.3%
05-10-26	Mon	168.13	-3.46	242.3k	-2.0%	1 Month %
01-10-26	Thu	171.59	-3.76	284.74k	-2.1%	-9.1%
30-09-26	Wed	175.35	-2.58	178.5k	-1.5%	.
29-09-26	Tue	177.93	-0.3	253.21k	-0.2%	Compared to  :  21-08-26 202.8
28-09-26	Mon	178.23	-2.09	345.01k	-1.2%
25-09-26	Fri	180.32	0.2	151.26k	0.1%	2 Months %
24-09-26	Thu	180.12	-4.7	287.2k	-2.5%	-19.5%
23-09-26	Wed	184.82	3.27	348.18k	1.8%
22-09-26	Tue	181.55	1.88	340.7k	1.0%	Compared to  :  21-07-26 238.49
21-09-26	Mon	179.67	0.83	339.17k	0.5%
18-09-26	Fri	178.84	-1.98	161.34k	-1.1%	3 Months %
17-09-26	Thu	180.82	2.73	279.11k	1.5%	-31.5%
16-09-26	Wed	178.09	0.39	354.38k	0.2%
15-09-26	Tue	177.7	-7.45	422.36k	-4.0%	Compared to  :  21-04-26 248.64
11-09-26	Fri	185.15	-2.99	281.41k	-1.6%
10-09-26	Thu	188.14	-0.01	315.59k	0.0%	6 Months %
09-09-26	Wed	188.15	0.77	491.15k	0.4%	-34.3%
08-09-26	Tue	187.38	1.05	327.23k	0.6%
07-09-26	Mon	186.33	-2.94	278.34k	-1.6%	Compared to  :  21-10-25 337.6
04-09-26	Fri	189.27	0.19	343.34k	0.1%
03-09-26	Thu	189.08	1.55	465.5k	0.8%	1 year %
02-09-26	Wed	187.53	-0.19	393.68k	-0.1%	-51.6%
01-09-26	Tue	187.72	0.37	490.35k	0.2%
31-08-26	Mon	187.35	-4.6	621.89k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	191.95	-4.91	829.65k	-2.5%
27-08-26	Thu	196.86	-2.3	341.36k	-1.2%
26-08-26	Wed	199.16	-0.75	363.39k	-0.4%
25-08-26	Tue	199.91	-1.38	399.17k	-0.7%
24-08-26	Mon	201.29	-1.51	400.5k	-0.7%
21-08-26	Fri	202.8	-0.26	270.89k	-0.1%
20-08-26	Thu	203.06	-3.08	565.98k	-1.5%
19-08-26	Wed	206.14	-3.43	274.29k	-1.6%
18-08-26	Tue	209.57	-1.13	267.48k	-0.5%
17-08-26	Mon	210.7	-4.77	358.36k	-2.2%
14-08-26	Fri	215.47	-3.7	218.17k	-1.7%
13-08-26	Thu	219.17	6.95	618.65k	3.3%
12-08-26	Wed	212.22	-15.05	1.22m	-6.6%
11-08-26	Tue	227.27	-4.01	415.76k	-1.7%
10-08-26	Mon	231.28	1.8	439.47k	0.8%
07-08-26	Fri	229.48	1.87	489.01k	0.8%
06-08-26	Thu	227.61	-1.96	300.12k	-0.9%
05-08-26	Wed	229.57	-1.56	300.5k	-0.7%
04-08-26	Tue	231.13	1.19	383.6k	0.5%
03-08-26	Mon	229.94	0.35	358.58k	0.2%
31-07-26	Fri	229.59	-2.21	225.53k	-1.0%
30-07-26	Thu	231.8	-1.56	413.7k	-0.7%
29-07-26	Wed	233.36	1.53	295.7k	0.7%
28-07-26	Tue	231.83	-0.27	170.61k	-0.1%
27-07-26	Mon	232.1	-2.47	209.86k	-1.1%
24-07-26	Fri	234.57	3.57	268.1k	1.5%
23-07-26	Thu	231	-3.71	250.68k	-1.6%
22-07-26	Wed	234.71	-3.78	286.12k	-1.6%
21-07-26	Tue	238.49	-2.33	194.7k	-1.0%
20-07-26	Mon	240.82	-0.71	247.42k	-0.3%
17-07-26	Fri	241.53	-3.6	351.24k	-1.5%
16-07-26	Thu	245.13	-1.87	624.5k	-0.8%
15-07-26	Wed	247	9.71	1.98m	4.1%
14-07-26	Tue	237.29	-4.51	359.97k	-1.9%
13-07-26	Mon	241.8	8.46	1.38m	3.6%
10-07-26	Fri	233.34	3.12	357.32k	1.4%
09-07-26	Thu	230.22	3	344.62k	1.3%
08-07-26	Wed	227.22	-8.56	538.89k	-3.6%
07-07-26	Tue	235.78	0.57	463.58k	0.2%
06-07-26	Mon	235.21	-3.23	328.28k	-1.4%
03-07-26	Fri	238.44	1.03	443.91k	0.4%
02-07-26	Thu	237.41	-0.89	469.92k	-0.4%
01-07-26	Wed	238.3	5.6	2.48m	2.4%
30-06-26	Tue	232.7	1.01	557.63k	0.4%
29-06-26	Mon	231.69	-2.16	561.4k	-0.9%
25-06-26	Thu	233.85	-3.68	549.06k	-1.5%
24-06-26	Wed	237.53	2.5	1.16m	1.1%
23-06-26	Tue	235.03	-17.63	4.46m	-7.0%
22-06-26	Mon	252.66	22.27	27.19m	9.7%
19-06-26	Fri	230.39	-3.28	527.05k	-1.4%
18-06-26	Thu	233.67	2.43	572.81k	1.1%
17-06-26	Wed	231.24	0.07	526.51k	0.0%
16-06-26	Tue	231.17	1.38	420.07k	0.6%
15-06-26	Mon	229.79	2.36	760.31k	1.0%
12-06-26	Fri	227.43	5.48	686.56k	2.5%
11-06-26	Thu	221.95	-0.36	906.07k	-0.2%
10-06-26	Wed	222.31	-4.23	226.5k	-1.9%
09-06-26	Tue	226.54	2.84	287.4k	1.3%
08-06-26	Mon	223.7	-1.6	839.84k	-0.7%
05-06-26	Fri	225.3	2.76	518.39k	1.2%
04-06-26	Thu	222.54	-3.75	477.48k	-1.7%
03-06-26	Wed	226.29	7.56	1.48m	3.5%
02-06-26	Tue	218.73	0.1	554.05k	0.0%
01-06-26	Mon	218.63	-8.07	729.16k	-3.6%
29-05-26	Fri	226.7	-4.25	548.7k	-1.8%
27-05-26	Wed	230.95	-4.3	600.87k	-1.8%
26-05-26	Tue	235.25	1.1	593.87k	0.5%
25-05-26	Mon	234.15	1.15	682.96k	0.5%
22-05-26	Fri	233	0.2	1.32m	0.1%
21-05-26	Thu	232.8	-26.4	3.91m	-10.2%
20-05-26	Wed	259.2	18.35	4.51m	7.6%
19-05-26	Tue	240.85	0.3	562.27k	0.1%
18-05-26	Mon	240.55	0.3	641.09k	0.1%
15-05-26	Fri	240.25	-2.9	465.19k	-1.2%
14-05-26	Thu	243.15	-3.35	517.06k	-1.4%
13-05-26	Wed	246.5	2.7	573.33k	1.1%
12-05-26	Tue	243.8	-12.5	758.5k	-4.9%
11-05-26	Mon	256.3	-7.2	583.46k	-2.7%
08-05-26	Fri	263.5	-11.5	853.3k	-4.2%
07-05-26	Thu	275	3.75	1.06m	1.4%
06-05-26	Wed	271.25	-0.85	1.11m	-0.3%
05-05-26	Tue	272.1	-3.85	917.58k	-1.4%
04-05-26	Mon	275.95	-3.37	1.36m	-1.2%
30-04-26	Thu	279.32	-4.64	3.02m	-1.6%
29-04-26	Wed	283.96	-7.07	10.26m	-2.4%
28-04-26	Tue	291.03	21.39	54.54m	7.9%
27-04-26	Mon	269.64	36.86	24.06m	15.8%
24-04-26	Fri	232.78	-7.71	511.43k	-3.2%
23-04-26	Thu	240.49	-7.38	505.48k	-3.0%
22-04-26	Wed	247.87	-0.77	463.99k	-0.3%
21-04-26	Tue	248.64	0.01	497.52k	0.0%
20-04-26	Mon	248.63	0.92	682.01k	0.4%
17-04-26	Fri	247.71	-6.72	836.32k	-2.6%
16-04-26	Thu	254.43	7.24	998.54k	2.9%
15-04-26	Wed	247.19	9.41	1.63m	4.0%
13-04-26	Mon	237.78	-1.05	610.58k	-0.4%
10-04-26	Fri	238.83	-1.81	746.52k	-0.8%
09-04-26	Thu	240.64	1.07	497.16k	0.4%
08-04-26	Wed	239.57	18.73	1.22m	8.5%
07-04-26	Tue	220.84	-1.36	461.97k	-0.6%
06-04-26	Mon	222.2	6.35	800.13k	2.9%
02-04-26	Thu	215.85	-1.66	576.48k	-0.8%
01-04-26	Wed	217.51	19.61	999.51k	9.9%
30-03-26	Mon	197.9	-14.27	1.07m	-6.7%
27-03-26	Fri	212.17	-12.43	1.29m	-5.5%
25-03-26	Wed	224.6	3.62	1.1m	1.6%
24-03-26	Tue	220.98	-1.62	785.25k	-0.7%
23-03-26	Mon	222.6	-12.1	780.64k	-5.2%
20-03-26	Fri	234.7	2.2	775.11k	0.9%
19-03-26	Thu	232.5	-13.2	576.4k	-5.4%
18-03-26	Wed	245.7	-3.19	424.49k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	248.89	-2.76	289.99k	-1.1%
26-02-26	Thu	251.65	4.99	1.28m	2.0%
25-02-26	Wed	246.66	-5.07	398.51k	-2.0%
24-02-26	Tue	251.73	0.86	203.01k	0.3%
23-02-26	Mon	250.87	-8.71	264.75k	-3.4%
20-02-26	Fri	259.58	1.15	464.83k	0.4%
19-02-26	Thu	258.43	2.3	313.31k	0.9%
18-02-26	Wed	256.13	6.07	540.96k	2.4%
17-02-26	Tue	250.06	-5.77	360.54k	-2.3%
16-02-26	Mon	255.83	-9.59	631.21k	-3.6%
13-02-26	Fri	265.42	0.73	744.93k	0.3%
12-02-26	Thu	264.69	4.89	563.54k	1.9%
11-02-26	Wed	259.8	16.44	652.64k	6.8%
10-02-26	Tue	243.36	-2.14	403.69k	-0.9%
09-02-26	Mon	245.5	-5.6	273.05k	-2.2%
06-02-26	Fri	251.1	16.84	878.81k	7.2%
05-02-26	Thu	234.26	7.17	508.69k	3.2%
04-02-26	Wed	227.09	-5.51	722.81k	-2.4%
03-02-26	Tue	232.6	6.3	599.15k	2.8%
02-02-26	Mon	226.3	5.25	559.8k	2.4%
01-02-26	Sun	221.05	-3.9	786.84k	-1.7%
30-01-26	Fri	224.95	-2.6	888.28k	-1.1%
29-01-26	Thu	227.55	-8.65	1.21m	-3.7%
28-01-26	Wed	236.2	-2.2	724.73k	-0.9%
27-01-26	Tue	238.4	-12.05	903.18k	-4.8%
23-01-26	Fri	250.45	-10.85	1.33m	-4.2%
22-01-26	Thu	261.3	-1.15	570.04k	-0.4%
21-01-26	Wed	262.45	-5.6	308.4k	-2.1%
20-01-26	Tue	268.05	-2.05	268.09k	-0.8%
19-01-26	Mon	270.1	-2.05	231.91k	-0.8%
16-01-26	Fri	272.15	1.4	317.7k	0.5%
14-01-26	Wed	270.75	2.4	430.61k	0.9%
13-01-26	Tue	268.35	-1.25	504.16k	-0.5%
12-01-26	Mon	269.6	-12.95	569.78k	-4.6%
09-01-26	Fri	282.55	-3.3	365.01k	-1.2%
08-01-26	Thu	285.85	-1.05	701.66k	-0.4%
07-01-26	Wed	286.9	5.8	1.97m	2.1%
06-01-26	Tue	281.1	1.65	372.38k	0.6%
05-01-26	Mon	279.45	-2.8	217.2k	-1.0%
02-01-26	Fri	282.25	4.7	533.82k	1.7%
01-01-26	Thu	277.55	2.1	449.53k	0.8%
31-12-25	Wed	275.45	-7.5	654.42k	-2.7%
30-12-25	Tue	282.95	7.9	899.75k	2.9%
29-12-25	Mon	275.05	-2.65	1.23m	-1.0%
26-12-25	Fri	277.7	-3.55	1.05m	-1.3%
24-12-25	Wed	281.25	-6.75	2.11m	-2.3%
23-12-25	Tue	288	-12.15	3.32m	-4.0%
22-12-25	Mon	300.15	-2.55	15.2m	-0.8%
19-12-25	Fri	302.7	1.9	56.15m	0.6%
18-12-25	Thu	300.8	41.2	35.22m	15.9%
17-12-25	Wed	259.6	4.1	532.55k	1.6%
16-12-25	Tue	255.5	4	397.38k	1.6%
15-12-25	Mon	251.5	-4.55	316.09k	-1.8%
12-12-25	Fri	256.05	-3.5	271.47k	-1.3%
11-12-25	Thu	259.55	5.15	501.9k	2.0%
10-12-25	Wed	254.4	-2.85	387.36k	-1.1%
09-12-25	Tue	258.5	-4.1	579.04k	-1.6%
08-12-25	Mon	261.35	-11.75	369.16k	-4.3%
05-12-25	Fri	273.1	4.6	410.65k	1.7%
04-12-25	Thu	268.5	3.9	402.07k	1.5%
03-12-25	Wed	264.6	-6.45	566.23k	-2.4%
02-12-25	Tue	271.05	18.9	3.81m	7.5%
01-12-25	Mon	252.15	-11.5	958.19k	-4.4%
28-11-25	Fri	263.65	5.65	533.58k	2.2%
27-11-25	Thu	258	-4.1	259.86k	-1.6%
26-11-25	Wed	262.1	3	862.37k	1.2%
25-11-25	Tue	259.1	-9.9	1.27m	-3.7%
24-11-25	Mon	269	2.2	744.14k	0.8%
21-11-25	Fri	266.8	-5.55	433.68k	-2.0%
20-11-25	Thu	272.35	-6.7	544.67k	-2.4%
19-11-25	Wed	279.05	-0.3	467.41k	-0.1%
18-11-25	Tue	279.35	-2.75	306.57k	-1.0%
17-11-25	Mon	282.1	-5.4	621.44k	-1.9%
14-11-25	Fri	287.5	4.5	554.54k	1.6%
13-11-25	Thu	283	-4.5	942.03k	-1.6%
12-11-25	Wed	287.5	-11	1.19m	-3.7%
11-11-25	Tue	298.5	-2.8	741.75k	-0.9%
10-11-25	Mon	301.3	-32.35	3.62m	-9.7%
07-11-25	Fri	333.65	1.05	479.49k	0.3%
06-11-25	Thu	332.6	-7.6	846.64k	-2.2%
04-11-25	Tue	340.2	-9	318.52k	-2.6%
03-11-25	Mon	349.2	8	538.66k	2.3%
31-10-25	Fri	341.2	3.55	314.14k	1.1%
30-10-25	Thu	337.65	-1.9	223.7k	-0.6%
29-10-25	Wed	339.55	-3.85	449.39k	-1.1%
28-10-25	Tue	343.4	-3.55	654.12k	-1.0%
27-10-25	Mon	346.95	6.05	824.83k	1.8%
24-10-25	Fri	340.9	1.6	123k	0.5%
23-10-25	Thu	339.3	1.7	321.67k	0.5%
21-10-25	Tue	337.6	-3.5	576.97k	-1.0%
20-10-25	Mon	341.1	4.5	223.92k	1.3%
17-10-25	Fri	336.6	-3.15	555.09k	-0.9%
16-10-25	Thu	339.75	-7.5	415.89k	-2.2%