Epack Durable Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Epack Durable Limited		MCap (aprox) 2526.4 Crores	Symbol : EPACK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	4.3%	10.4%	-0.1%	-4.8%	-28.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	259.2	18.35	4.51m	7.6%
19-05-26	Tue	240.85	0.3	562.27k	0.1%	Data Update : 8 PM
18-05-26	Mon	240.55	0.3	641.09k	0.1%	20-05-26 : 259.2
15-05-26	Fri	240.25	-2.9	465.19k	-1.2%
14-05-26	Thu	243.15	-3.35	517.06k	-1.4%	Compared to  :  11-05-26 256.3
13-05-26	Wed	246.5	2.7	573.33k	1.1%
12-05-26	Tue	243.8	-12.5	758.5k	-4.9%	7 Days %
11-05-26	Mon	256.3	-7.2	583.46k	-2.7%	1.1%
08-05-26	Fri	263.5	-11.5	853.3k	-4.2%
07-05-26	Thu	275	3.75	1.06m	1.4%	Compared to  :  20-04-26 248.63
06-05-26	Wed	271.25	-0.85	1.11m	-0.3%
05-05-26	Tue	272.1	-3.85	917.58k	-1.4%	1 Month %
04-05-26	Mon	275.95	-3.37	1.36m	-1.2%	4.3%
30-04-26	Thu	279.32	-4.64	3.02m	-1.6%	.
29-04-26	Wed	283.96	-7.07	10.26m	-2.4%	Compared to  :  20-03-26 234.7
28-04-26	Tue	291.03	21.39	54.54m	7.9%
27-04-26	Mon	269.64	36.86	24.06m	15.8%	2 Months %
24-04-26	Fri	232.78	-7.71	511.43k	-3.2%	10.4%
23-04-26	Thu	240.49	-7.38	505.48k	-3.0%
22-04-26	Wed	247.87	-0.77	463.99k	-0.3%	Compared to  :  20-02-26 259.58
21-04-26	Tue	248.64	0.01	497.52k	0.0%
20-04-26	Mon	248.63	0.92	682.01k	0.4%	3 Months %
17-04-26	Fri	247.71	-6.72	836.32k	-2.6%	-0.1%
16-04-26	Thu	254.43	7.24	998.54k	2.9%
15-04-26	Wed	247.19	9.41	1.63m	4.0%	Compared to  :  20-11-25 272.35
13-04-26	Mon	237.78	-1.05	610.58k	-0.4%
10-04-26	Fri	238.83	-1.81	746.52k	-0.8%	6 Months %
09-04-26	Thu	240.64	1.07	497.16k	0.4%	-4.8%
08-04-26	Wed	239.57	18.73	1.22m	8.5%
07-04-26	Tue	220.84	-1.36	461.97k	-0.6%	Compared to  :  20-05-25 362.95
06-04-26	Mon	222.2	6.35	800.13k	2.9%
02-04-26	Thu	215.85	-1.66	576.48k	-0.8%	1 year %
01-04-26	Wed	217.51	19.61	999.51k	9.9%	-28.6%
30-03-26	Mon	197.9	-14.27	1.07m	-6.7%
27-03-26	Fri	212.17	-12.43	1.29m	-5.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	224.6	3.62	1.1m	1.6%
24-03-26	Tue	220.98	-1.62	785.25k	-0.7%
23-03-26	Mon	222.6	-12.1	780.64k	-5.2%
20-03-26	Fri	234.7	-13.29	775.11k	0.9%
19-03-26	Thu	247.99	-3.23	284.38k	-1.3%
18-03-26	Wed	251.22	2.33	354.07k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	248.89	-2.76	289.99k	-1.1%
26-02-26	Thu	251.65	4.99	1.28m	2.0%
25-02-26	Wed	246.66	-5.07	398.51k	-2.0%
24-02-26	Tue	251.73	0.86	203.01k	0.3%
23-02-26	Mon	250.87	-8.71	264.75k	-3.4%
20-02-26	Fri	259.58	1.15	464.83k	0.4%
19-02-26	Thu	258.43	2.3	313.31k	0.9%
18-02-26	Wed	256.13	6.07	540.96k	2.4%
17-02-26	Tue	250.06	-5.77	360.54k	-2.3%
16-02-26	Mon	255.83	-9.59	631.21k	-3.6%
13-02-26	Fri	265.42	0.73	744.93k	0.3%
12-02-26	Thu	264.69	4.89	563.54k	1.9%
11-02-26	Wed	259.8	16.44	652.64k	6.8%
10-02-26	Tue	243.36	-2.14	403.69k	-0.9%
09-02-26	Mon	245.5	-5.6	273.05k	-2.2%
06-02-26	Fri	251.1	16.84	878.81k	7.2%
05-02-26	Thu	234.26	7.17	508.69k	3.2%
04-02-26	Wed	227.09	-5.51	722.81k	-2.4%
03-02-26	Tue	232.6	6.3	599.15k	2.8%
02-02-26	Mon	226.3	5.25	559.8k	2.4%
01-02-26	Sun	221.05	-3.9	786.84k	-1.7%
30-01-26	Fri	224.95	-2.6	888.28k	-1.1%
29-01-26	Thu	227.55	-8.65	1.21m	-3.7%
28-01-26	Wed	236.2	-2.2	724.73k	-0.9%
27-01-26	Tue	238.4	-12.05	903.18k	-4.8%
23-01-26	Fri	250.45	-10.85	1.33m	-4.2%
22-01-26	Thu	261.3	-1.15	570.04k	-0.4%
21-01-26	Wed	262.45	-5.6	308.4k	-2.1%
20-01-26	Tue	268.05	-2.05	268.09k	-0.8%
19-01-26	Mon	270.1	-2.05	231.91k	-0.8%
16-01-26	Fri	272.15	1.4	317.7k	0.5%
14-01-26	Wed	270.75	2.4	430.61k	0.9%
13-01-26	Tue	268.35	-1.25	504.16k	-0.5%
12-01-26	Mon	269.6	-12.95	569.78k	-4.6%
09-01-26	Fri	282.55	-3.3	365.01k	-1.2%
08-01-26	Thu	285.85	-1.05	701.66k	-0.4%
07-01-26	Wed	286.9	5.8	1.97m	2.1%
06-01-26	Tue	281.1	1.65	372.38k	0.6%
05-01-26	Mon	279.45	-2.8	217.2k	-1.0%
02-01-26	Fri	282.25	4.7	533.82k	1.7%
01-01-26	Thu	277.55	2.1	449.53k	0.8%
31-12-25	Wed	275.45	-7.5	654.42k	-2.7%
30-12-25	Tue	282.95	7.9	899.75k	2.9%
29-12-25	Mon	275.05	-2.65	1.23m	-1.0%
26-12-25	Fri	277.7	-3.55	1.05m	-1.3%
24-12-25	Wed	281.25	-6.75	2.11m	-2.3%
23-12-25	Tue	288	-12.15	3.32m	-4.0%
22-12-25	Mon	300.15	-2.55	15.2m	-0.8%
19-12-25	Fri	302.7	1.9	56.15m	0.6%
18-12-25	Thu	300.8	41.2	35.22m	15.9%
17-12-25	Wed	259.6	4.1	532.55k	1.6%
16-12-25	Tue	255.5	4	397.38k	1.6%
15-12-25	Mon	251.5	-4.55	316.09k	-1.8%
12-12-25	Fri	256.05	-3.5	271.47k	-1.3%
11-12-25	Thu	259.55	5.15	501.9k	2.0%
10-12-25	Wed	254.4	-4.1	579.04k	-1.6%
09-12-25	Tue	258.5	-2.85	387.36k	-1.1%
08-12-25	Mon	261.35	-11.75	369.16k	-4.3%
05-12-25	Fri	273.1	4.6	410.65k	1.7%
04-12-25	Thu	268.5	3.9	402.07k	1.5%
03-12-25	Wed	264.6	-6.45	566.23k	-2.4%
02-12-25	Tue	271.05	18.9	3.81m	7.5%
01-12-25	Mon	252.15	-11.5	958.19k	-4.4%
28-11-25	Fri	263.65	5.65	533.58k	2.2%
27-11-25	Thu	258	-4.1	259.86k	-1.6%
26-11-25	Wed	262.1	3	862.37k	1.2%
25-11-25	Tue	259.1	-9.9	1.27m	-3.7%
24-11-25	Mon	269	2.2	744.14k	0.8%
21-11-25	Fri	266.8	-5.55	433.68k	-2.0%
20-11-25	Thu	272.35	-6.7	544.67k	-2.4%
19-11-25	Wed	279.05	-0.3	467.41k	-0.1%
18-11-25	Tue	279.35	-2.75	306.57k	-1.0%
17-11-25	Mon	282.1	-5.4	621.44k	-1.9%
14-11-25	Fri	287.5	4.5	554.54k	1.6%
13-11-25	Thu	283	-4.5	942.03k	-1.6%
12-11-25	Wed	287.5	-11	1.19m	-3.7%
11-11-25	Tue	298.5	-2.8	741.75k	-0.9%
10-11-25	Mon	301.3	-32.35	3.62m	-9.7%
07-11-25	Fri	333.65	1.05	479.49k	0.3%
06-11-25	Thu	332.6	-7.6	846.64k	-2.2%
04-11-25	Tue	340.2	-9	318.52k	-2.6%
03-11-25	Mon	349.2	8	538.66k	2.3%
31-10-25	Fri	341.2	3.55	314.14k	1.1%
30-10-25	Thu	337.65	-1.9	223.7k	-0.6%
29-10-25	Wed	339.55	-3.85	449.39k	-1.1%
28-10-25	Tue	343.4	-3.55	654.12k	-1.0%
27-10-25	Mon	346.95	6.05	824.83k	1.8%
24-10-25	Fri	340.9	1.6	123k	0.5%
23-10-25	Thu	339.3	1.7	321.67k	0.5%
21-10-25	Tue	337.6	-3.5	576.97k	-1.0%
20-10-25	Mon	341.1	4.5	223.92k	1.3%
17-10-25	Fri	336.6	-3.15	555.09k	-0.9%
16-10-25	Thu	339.75	-7.5	415.89k	-2.2%
15-10-25	Wed	347.25	-6.5	293.82k	-1.8%
14-10-25	Tue	353.75	9.55	588.48k	2.8%
13-10-25	Mon	344.2	2.95	305.89k	0.9%
10-10-25	Fri	341.25	5.25	459.25k	1.6%
09-10-25	Thu	336	-9.85	842.27k	-2.8%
08-10-25	Wed	345.85	-11.5	625.87k	-3.2%
07-10-25	Tue	357.35	7.05	368.11k	2.0%
06-10-25	Mon	350.3	3.25	394.8k	0.9%
03-10-25	Fri	347.05	-5.6	503.5k	-1.6%
01-10-25	Wed	352.65	-2.3	450.81k	-0.6%
30-09-25	Tue	354.95	-7.7	448.54k	-2.1%
29-09-25	Mon	362.65	-3.35	399.73k	-0.9%
26-09-25	Fri	366	-5.25	645.63k	-1.4%
25-09-25	Thu	371.25	-6.95	769.62k	-1.8%
24-09-25	Wed	378.2	-4.1	437.17k	-1.1%
23-09-25	Tue	382.3	-7.2	603.59k	-1.8%
22-09-25	Mon	389.5	-1.45	932.89k	-0.4%
19-09-25	Fri	390.95	13.5	1.09m	3.6%
18-09-25	Thu	377.45	-1.05	336.88k	-0.3%
17-09-25	Wed	378.5	4.4	386.42k	1.2%
16-09-25	Tue	374.1	-5.55	1.27m	-1.5%
15-09-25	Mon	379.65	-7.8	561.39k	-2.0%
12-09-25	Fri	387.45	-4.35	542.63k	-1.1%
11-09-25	Thu	391.8	-11.2	575.54k	-2.8%
10-09-25	Wed	403	3	831.35k	0.8%
09-09-25	Tue	400	11	1.15m	2.8%
08-09-25	Mon	389	-9.55	1.54m	-2.4%
05-09-25	Fri	398.55	11.3	2.32m	2.9%
04-09-25	Thu	387.25	0.75	1.04m	0.2%
03-09-25	Wed	386.5	6.45	526.26k	1.7%
02-09-25	Tue	380.05	4.35	874.43k	1.2%
01-09-25	Mon	375.7	-8.65	353.88k	-2.3%
29-08-25	Fri	384.35	-4	398.46k	-1.0%
28-08-25	Thu	388.35	3.25	808.58k	0.8%
26-08-25	Tue	385.1	7.75	665.86k	2.1%
25-08-25	Mon	377.35	-5.05	411.38k	-1.3%
22-08-25	Fri	382.4	-6.15	670.57k	-1.6%
21-08-25	Thu	388.55	14.15	1m	3.8%
20-08-25	Wed	374.4	11.6	3.23m	3.2%
19-08-25	Tue	362.8	-13.35	604.04k	-3.5%
18-08-25	Mon	376.15	1.1	605.09k	0.3%
14-08-25	Thu	375.05	-3.65	936.91k	-1.0%
13-08-25	Wed	378.7	-16.6	2.37m	-4.2%
12-08-25	Tue	395.3	6.1	6.15m	1.6%
11-08-25	Mon	389.2	8.65	746.67k	2.3%
08-08-25	Fri	380.55	-5.35	921.64k	-1.4%
07-08-25	Thu	385.9	3.85	630.33k	1.0%
06-08-25	Wed	382.05	1.65	448.6k	0.4%
05-08-25	Tue	380.4	-10.5	1.09m	-2.7%
04-08-25	Mon	390.9	28.25	4.31m	7.8%
01-08-25	Fri	362.65	-4.5	397.85k	-1.2%
31-07-25	Thu	367.15	21.45	588.28k	6.2%
30-07-25	Wed	345.7	-9.65	336.76k	-2.7%
29-07-25	Tue	355.35	-2.05	456.79k	-0.6%
28-07-25	Mon	357.4	-2.45	556.98k	-0.7%
25-07-25	Fri	359.85	-3.5	346.85k	-1.0%
24-07-25	Thu	363.35	8.6	741.09k	2.4%
23-07-25	Wed	354.75	-26.45	1.22m	-6.9%
22-07-25	Tue	381.2	-3	516.72k	-0.8%
21-07-25	Mon	384.2	2.8	900.44k	0.7%
18-07-25	Fri	381.4	13.7	1.39m	3.7%
17-07-25	Thu	367.7	5.15	577.82k	1.4%
16-07-25	Wed	362.55	-4.75	325.34k	-1.3%
15-07-25	Tue	367.3	-3.35	577.15k	-0.9%
14-07-25	Mon	370.65	14.2	1.29m	4.0%
11-07-25	Fri	356.45	6.95	627.6k	2.0%
10-07-25	Thu	349.5	6	444.96k	1.7%
09-07-25	Wed	343.5	-6.2	322.13k	-1.8%
08-07-25	Tue	347.15	-3.65	185.8k	-1.1%
07-07-25	Mon	353.35	2.6	265.99k	0.7%
04-07-25	Fri	350.75	-2.85	301.75k	-0.8%
03-07-25	Thu	353.6	3.9	545.59k	1.1%
02-07-25	Wed	349.7	5.9	421.81k	1.7%
01-07-25	Tue	343.8	3.6	415.93k	1.1%
30-06-25	Mon	340.2	-6.9	469.44k	-2.0%
27-06-25	Fri	347.1	-4.85	304.63k	-1.4%
26-06-25	Thu	351.95	17.1	672.32k	5.1%
25-06-25	Wed	334.85	-0.55	210.06k	-0.2%
24-06-25	Tue	335.4	3.6	272.63k	1.1%
23-06-25	Mon	331.8	-7.75	325.52k	-2.3%
20-06-25	Fri	339.55	2.25	281.72k	0.7%
19-06-25	Thu	337.3	-7.1	315.44k	-2.1%
18-06-25	Wed	344.4	0.35	449.91k	0.1%
17-06-25	Tue	344.05	-3.75	463.08k	-1.1%
16-06-25	Mon	347.8	-9.75	601.5k	-2.7%
13-06-25	Fri	357.55	5.1	705.19k	1.4%
12-06-25	Thu	352.45	-4.35	688.81k	-1.2%
11-06-25	Wed	356.8	-7.65	1m	-2.1%
10-06-25	Tue	364.45	-1.15	333.74k	-0.3%
09-06-25	Mon	365.6	-1.45	450.55k	-0.4%
06-06-25	Fri	367.05	-0.6	339.27k	-0.2%
05-06-25	Thu	367.65	-2.8	303.69k	-0.8%
04-06-25	Wed	370.45	-0.95	475.52k	-0.3%
03-06-25	Tue	371.4	-9.65	492.86k	-2.5%
02-06-25	Mon	381.05	4.75	653.19k	1.3%
30-05-25	Fri	376.3	-9.7	2.17m	-2.5%
29-05-25	Thu	386	-18.95	1.22m	-4.7%
28-05-25	Wed	404.95	19.25	1.3m	5.0%
27-05-25	Tue	385.7	1.25	426.64k	0.3%
26-05-25	Mon	384.45	-2.75	725.2k	-0.7%
23-05-25	Fri	387.2	17.7	1.12m	4.8%
22-05-25	Thu	369.5	-1.05	804.29k	-0.3%
21-05-25	Wed	370.55	7.6	456.02k	2.1%
20-05-25	Tue	362.95	-1	378.29k	-0.3%
19-05-25	Mon	363.95	-3.3	377.9k	-0.9%