| Epack Durable Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Epack Durable Limited | MCap (aprox) 2079 Crores |
Symbol : EPACK |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.0% | -4.9% | -23.2% | -39.6% | -42.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 215.85 | -1.66 | 576.48k | -0.8% | |
| 01-04-26 | Wed | 217.51 | 19.61 | 999.51k | 9.9% | Data Update : 8 PM |
| 30-03-26 | Mon | 197.9 | -14.27 | 1.07m | -6.7% | 02-04-26 : 215.85 |
| 27-03-26 | Fri | 212.17 | -12.43 | 1.29m | -5.5% | |
| 25-03-26 | Wed | 224.6 | 3.62 | 1.1m | 1.6% | Compared to : 20-03-26 234.7 |
| 24-03-26 | Tue | 220.98 | -1.62 | 785.25k | -0.7% | |
| 23-03-26 | Mon | 222.6 | 780.64k | -5.2% | 7 Days % | |
| 20-03-26 | Fri | 234.7 | 2.2 | 424.49k | 1.3% | -8.0% |
| 19-03-26 | Thu | 232.5 | -13.2 | 520.52k | 0.9% | |
| 18-03-26 | Wed | 245.7 | -2.29 | 644.07k | -5.3% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 227.09 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -4.9% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 281.1 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 247.99 | -3.23 | 284.38k | -1.3% | 3 Months % |
| 26-02-26 | Thu | 251.22 | 2.33 | 354.07k | 0.9% | -23.2% |
| 25-02-26 | Wed | 248.89 | -2.76 | 289.99k | -1.1% | |
| 24-02-26 | Tue | 251.65 | 4.99 | 1.28m | 2.0% | Compared to : 03-10-25 357.35 |
| 23-02-26 | Mon | 246.66 | -5.07 | 398.51k | -2.0% | |
| 20-02-26 | Fri | 251.73 | 0.86 | 203.01k | 0.3% | 6 Months % |
| 19-02-26 | Thu | 250.87 | -8.71 | 264.75k | -3.4% | -39.6% |
| 18-02-26 | Wed | 259.58 | 1.15 | 464.83k | 0.4% | |
| 17-02-26 | Tue | 258.43 | 2.3 | 313.31k | 0.9% | Compared to : 02-04-25 375.9 |
| 16-02-26 | Mon | 256.13 | 6.07 | 540.96k | 2.4% | |
| 13-02-26 | Fri | 250.06 | -5.77 | 360.54k | -2.3% | 1 year % |
| 12-02-26 | Thu | 255.83 | -9.59 | 631.21k | -3.6% | -42.6% |
| 11-02-26 | Wed | 265.42 | 0.73 | 744.93k | 0.3% | |
| 10-02-26 | Tue | 264.69 | 4.89 | 563.54k | 1.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 259.8 | 16.44 | 652.64k | 6.8% | |
| 06-02-26 | Fri | 243.36 | -2.14 | 403.69k | -0.9% | |
| 05-02-26 | Thu | 245.5 | -5.6 | 273.05k | -2.2% | |
| 04-02-26 | Wed | 251.1 | 16.84 | 878.81k | 7.2% | |
| 03-02-26 | Tue | 234.26 | 7.17 | 508.69k | 3.2% | |
| 02-02-26 | Mon | 227.09 | -5.51 | 722.81k | -2.4% | |
| 01-02-26 | Sun | 232.6 | 6.3 | 599.15k | 2.8% | |
| 30-01-26 | Fri | 226.3 | 5.25 | 559.8k | 2.4% | |
| 29-01-26 | Thu | 221.05 | -3.9 | 786.84k | -1.7% | |
| 28-01-26 | Wed | 224.95 | -2.6 | 888.28k | -1.1% | |
| 27-01-26 | Tue | 227.55 | -8.65 | 1.21m | -3.7% | |
| 23-01-26 | Fri | 236.2 | -2.2 | 724.73k | -0.9% | |
| 22-01-26 | Thu | 238.4 | -12.05 | 903.18k | -4.8% | |
| 21-01-26 | Wed | 250.45 | -10.85 | 1.33m | -4.2% | |
| 20-01-26 | Tue | 261.3 | -1.15 | 570.04k | -0.4% | |
| 19-01-26 | Mon | 262.45 | -5.6 | 308.4k | -2.1% | |
| 16-01-26 | Fri | 268.05 | -2.05 | 268.09k | -0.8% | |
| 14-01-26 | Wed | 270.1 | -2.05 | 231.91k | -0.8% | |
| 13-01-26 | Tue | 272.15 | 1.4 | 317.7k | 0.5% | |
| 12-01-26 | Mon | 270.75 | 2.4 | 430.61k | 0.9% | |
| 09-01-26 | Fri | 268.35 | -1.25 | 504.16k | -0.5% | |
| 08-01-26 | Thu | 269.6 | -12.95 | 569.78k | -4.6% | |
| 07-01-26 | Wed | 282.55 | -3.3 | 365.01k | -1.2% | |
| 06-01-26 | Tue | 285.85 | -1.05 | 701.66k | -0.4% | |
| 05-01-26 | Mon | 286.9 | 5.8 | 1.97m | 2.1% | |
| 02-01-26 | Fri | 281.1 | 1.65 | 372.38k | 0.6% | |
| 01-01-26 | Thu | 279.45 | -2.8 | 217.2k | -1.0% | |
| 31-12-25 | Wed | 282.25 | 4.7 | 533.82k | 1.7% | |
| 30-12-25 | Tue | 277.55 | 2.1 | 449.53k | 0.8% | |
| 29-12-25 | Mon | 275.45 | -7.5 | 654.42k | -2.7% | |
| 26-12-25 | Fri | 282.95 | 7.9 | 899.75k | 2.9% | |
| 24-12-25 | Wed | 275.05 | -2.65 | 1.23m | -1.0% | |
| 23-12-25 | Tue | 277.7 | -3.55 | 1.05m | -1.3% | |
| 22-12-25 | Mon | 281.25 | -6.75 | 2.11m | -2.3% | |
| 19-12-25 | Fri | 288 | -12.15 | 3.32m | -4.0% | |
| 18-12-25 | Thu | 300.15 | -2.55 | 15.2m | -0.8% | |
| 17-12-25 | Wed | 302.7 | 1.9 | 56.15m | 0.6% | |
| 16-12-25 | Tue | 300.8 | 41.2 | 35.22m | 15.9% | |
| 15-12-25 | Mon | 259.6 | 4.1 | 532.55k | 1.6% | |
| 12-12-25 | Fri | 255.5 | 4 | 397.38k | 1.6% | |
| 11-12-25 | Thu | 251.5 | -4.55 | 316.09k | -1.8% | |
| 10-12-25 | Wed | 256.05 | -3.5 | 271.47k | -1.3% | |
| 09-12-25 | Tue | 259.55 | 5.15 | 501.9k | 2.0% | |
| 08-12-25 | Mon | 254.4 | -4.1 | 579.04k | -1.6% | |
| 05-12-25 | Fri | 258.5 | -2.85 | 387.36k | -1.1% | |
| 04-12-25 | Thu | 261.35 | -11.75 | 369.16k | -4.3% | |
| 03-12-25 | Wed | 273.1 | 4.6 | 410.65k | 1.7% | |
| 02-12-25 | Tue | 268.5 | 3.9 | 402.07k | 1.5% | |
| 01-12-25 | Mon | 264.6 | -6.45 | 566.23k | -2.4% | |
| 28-11-25 | Fri | 271.05 | 18.9 | 3.81m | 7.5% | |
| 27-11-25 | Thu | 252.15 | -11.5 | 958.19k | -4.4% | |
| 26-11-25 | Wed | 263.65 | 5.65 | 533.58k | 2.2% | |
| 25-11-25 | Tue | 258 | -4.1 | 259.86k | -1.6% | |
| 24-11-25 | Mon | 262.1 | 3 | 862.37k | 1.2% | |
| 21-11-25 | Fri | 269 | 2.2 | 744.14k | 0.8% | |
| 20-11-25 | Thu | 259.1 | -9.9 | 1.27m | -3.7% | |
| 19-11-25 | Wed | 266.8 | -5.55 | 433.68k | -2.0% | |
| 18-11-25 | Tue | 272.35 | -6.7 | 544.67k | -2.4% | |
| 17-11-25 | Mon | 279.05 | -0.3 | 467.41k | -0.1% | |
| 14-11-25 | Fri | 279.35 | -2.75 | 306.57k | -1.0% | |
| 13-11-25 | Thu | 282.1 | -5.4 | 621.44k | -1.9% | |
| 12-11-25 | Wed | 287.5 | 4.5 | 554.54k | 1.6% | |
| 11-11-25 | Tue | 283 | -4.5 | 942.03k | -1.6% | |
| 10-11-25 | Mon | 287.5 | -11 | 1.19m | -3.7% | |
| 07-11-25 | Fri | 298.5 | -2.8 | 741.75k | -0.9% | |
| 06-11-25 | Thu | 333.65 | 1.05 | 479.49k | 0.3% | |
| 04-11-25 | Tue | 301.3 | -32.35 | 3.62m | -9.7% | |
| 03-11-25 | Mon | 332.6 | -7.6 | 846.64k | -2.2% | |
| 31-10-25 | Fri | 340.2 | -9 | 318.52k | -2.6% | |
| 30-10-25 | Thu | 349.2 | 8 | 538.66k | 2.3% | |
| 29-10-25 | Wed | 341.2 | 3.55 | 314.14k | 1.1% | |
| 28-10-25 | Tue | 337.65 | -1.9 | 223.7k | -0.6% | |
| 27-10-25 | Mon | 339.55 | -3.85 | 449.39k | -1.1% | |
| 24-10-25 | Fri | 343.4 | -3.55 | 654.12k | -1.0% | |
| 23-10-25 | Thu | 346.95 | 6.05 | 824.83k | 1.8% | |
| 21-10-25 | Tue | 340.9 | 1.6 | 123k | 0.5% | |
| 20-10-25 | Mon | 339.3 | 1.7 | 321.67k | 0.5% | |
| 17-10-25 | Fri | 337.6 | -3.5 | 576.97k | -1.0% | |
| 16-10-25 | Thu | 341.1 | 4.5 | 223.92k | 1.3% | |
| 15-10-25 | Wed | 336.6 | -3.15 | 555.09k | -0.9% | |
| 14-10-25 | Tue | 339.75 | -7.5 | 415.89k | -2.2% | |
| 13-10-25 | Mon | 347.25 | -6.5 | 293.82k | -1.8% | |
| 10-10-25 | Fri | 353.75 | 9.55 | 588.48k | 2.8% | |
| 09-10-25 | Thu | 341.25 | 5.25 | 459.25k | 1.6% | |
| 08-10-25 | Wed | 344.2 | 2.95 | 305.89k | 0.9% | |
| 07-10-25 | Tue | 336 | -9.85 | 842.27k | -2.8% | |
| 06-10-25 | Mon | 345.85 | -11.5 | 625.87k | -3.2% | |
| 03-10-25 | Fri | 357.35 | 7.05 | 368.11k | 2.0% | |
| 01-10-25 | Wed | 350.3 | 3.25 | 394.8k | 0.9% | |
| 30-09-25 | Tue | 347.05 | -5.6 | 503.5k | -1.6% | |
| 29-09-25 | Mon | 352.65 | -2.3 | 450.81k | -0.6% | |
| 26-09-25 | Fri | 354.95 | -7.7 | 448.54k | -2.1% | |
| 25-09-25 | Thu | 362.65 | -3.35 | 399.73k | -0.9% | |
| 24-09-25 | Wed | 366 | -5.25 | 645.63k | -1.4% | |
| 23-09-25 | Tue | 371.25 | -6.95 | 769.62k | -1.8% | |
| 22-09-25 | Mon | 382.3 | -7.2 | 603.59k | -1.8% | |
| 19-09-25 | Fri | 378.2 | -4.1 | 437.17k | -1.1% | |
| 18-09-25 | Thu | 389.5 | -1.45 | 932.89k | -0.4% | |
| 17-09-25 | Wed | 390.95 | 13.5 | 1.09m | 3.6% | |
| 16-09-25 | Tue | 377.45 | -1.05 | 336.88k | -0.3% | |
| 15-09-25 | Mon | 378.5 | 4.4 | 386.42k | 1.2% | |
| 12-09-25 | Fri | 374.1 | -5.55 | 1.27m | -1.5% | |
| 11-09-25 | Thu | 379.65 | -7.8 | 561.39k | -2.0% | |
| 10-09-25 | Wed | 387.45 | -4.35 | 542.63k | -1.1% | |
| 09-09-25 | Tue | 391.8 | -11.2 | 575.54k | -2.8% | |
| 08-09-25 | Mon | 403 | 3 | 831.35k | 0.8% | |
| 05-09-25 | Fri | 400 | 11 | 1.15m | 2.8% | |
| 04-09-25 | Thu | 389 | -9.55 | 1.54m | -2.4% | |
| 03-09-25 | Wed | 398.55 | 11.3 | 2.32m | 2.9% | |
| 02-09-25 | Tue | 387.25 | 0.75 | 1.04m | 0.2% | |
| 01-09-25 | Mon | 386.5 | 6.45 | 526.26k | 1.7% | |
| 29-08-25 | Fri | 380.05 | 4.35 | 874.43k | 1.2% | |
| 28-08-25 | Thu | 375.7 | -8.65 | 353.88k | -2.3% | |
| 26-08-25 | Tue | 384.35 | -4 | 398.46k | -1.0% | |
| 25-08-25 | Mon | 388.35 | 3.25 | 808.58k | 0.8% | |
| 22-08-25 | Fri | 385.1 | 7.75 | 665.86k | 2.1% | |
| 21-08-25 | Thu | 377.35 | -5.05 | 411.38k | -1.3% | |
| 20-08-25 | Wed | 382.4 | -6.15 | 670.57k | -1.6% | |
| 19-08-25 | Tue | 374.4 | 11.6 | 3.23m | 3.2% | |
| 18-08-25 | Mon | 388.55 | 14.15 | 1m | 3.8% | |
| 14-08-25 | Thu | 362.8 | -13.35 | 604.04k | -3.5% | |
| 13-08-25 | Wed | 376.15 | 1.1 | 605.09k | 0.3% | |
| 12-08-25 | Tue | 375.05 | -3.65 | 936.91k | -1.0% | |
| 11-08-25 | Mon | 378.7 | -16.6 | 2.37m | -4.2% | |
| 08-08-25 | Fri | 395.3 | 6.1 | 6.15m | 1.6% | |
| 07-08-25 | Thu | 389.2 | 8.65 | 746.67k | 2.3% | |
| 06-08-25 | Wed | 380.55 | -5.35 | 921.64k | -1.4% | |
| 05-08-25 | Tue | 385.9 | 3.85 | 630.33k | 1.0% | |
| 04-08-25 | Mon | 382.05 | 1.65 | 448.6k | 0.4% | |
| 01-08-25 | Fri | 380.4 | -10.5 | 1.09m | -2.7% | |
| 31-07-25 | Thu | 390.9 | 28.25 | 4.31m | 7.8% | |
| 30-07-25 | Wed | 362.65 | -4.5 | 397.85k | -1.2% | |
| 29-07-25 | Tue | 367.15 | 21.45 | 588.28k | 6.2% | |
| 28-07-25 | Mon | 345.7 | -9.65 | 336.76k | -2.7% | |
| 25-07-25 | Fri | 355.35 | -2.05 | 456.79k | -0.6% | |
| 24-07-25 | Thu | 357.4 | -2.45 | 556.98k | -0.7% | |
| 23-07-25 | Wed | 359.85 | -3.5 | 346.85k | -1.0% | |
| 22-07-25 | Tue | 363.35 | 8.6 | 741.09k | 2.4% | |
| 21-07-25 | Mon | 354.75 | -26.45 | 1.22m | -6.9% | |
| 18-07-25 | Fri | 381.2 | -3 | 516.72k | -0.8% | |
| 17-07-25 | Thu | 384.2 | 2.8 | 900.44k | 0.7% | |
| 16-07-25 | Wed | 381.4 | 13.7 | 1.39m | 3.7% | |
| 15-07-25 | Tue | 367.7 | 5.15 | 577.82k | 1.4% | |
| 14-07-25 | Mon | 362.55 | -4.75 | 325.34k | -1.3% | |
| 11-07-25 | Fri | 367.3 | -3.35 | 577.15k | -0.9% | |
| 10-07-25 | Thu | 370.65 | 14.2 | 1.29m | 4.0% | |
| 09-07-25 | Wed | 356.45 | 6.95 | 627.6k | 2.0% | |
| 08-07-25 | Tue | 349.5 | 6 | 444.96k | 1.7% | |
| 07-07-25 | Mon | 343.5 | -3.65 | 185.8k | -1.1% | |
| 04-07-25 | Fri | 347.15 | -6.2 | 322.13k | -1.8% | |
| 03-07-25 | Thu | 353.35 | 2.6 | 265.99k | 0.7% | |
| 02-07-25 | Wed | 350.75 | -2.85 | 301.75k | -0.8% | |
| 01-07-25 | Tue | 353.6 | 3.9 | 545.59k | 1.1% | |
| 30-06-25 | Mon | 349.7 | 5.9 | 421.81k | 1.7% | |
| 27-06-25 | Fri | 343.8 | 3.6 | 415.93k | 1.1% | |
| 26-06-25 | Thu | 340.2 | -6.9 | 469.44k | -2.0% | |
| 25-06-25 | Wed | 347.1 | -4.85 | 304.63k | -1.4% | |
| 24-06-25 | Tue | 334.85 | -0.55 | 210.06k | -0.2% | |
| 23-06-25 | Mon | 351.95 | 17.1 | 672.32k | 5.1% | |
| 20-06-25 | Fri | 335.4 | 3.6 | 272.63k | 1.1% | |
| 19-06-25 | Thu | 331.8 | -7.75 | 325.52k | -2.3% | |
| 18-06-25 | Wed | 339.55 | 2.25 | 281.72k | 0.7% | |
| 17-06-25 | Tue | 337.3 | -7.1 | 315.44k | -2.1% | |
| 16-06-25 | Mon | 344.4 | 0.35 | 449.91k | 0.1% | |
| 13-06-25 | Fri | 344.05 | -3.75 | 463.08k | -1.1% | |
| 12-06-25 | Thu | 357.55 | 5.1 | 705.19k | 1.4% | |
| 11-06-25 | Wed | 347.8 | -9.75 | 601.5k | -2.7% | |
| 10-06-25 | Tue | 352.45 | -4.35 | 688.81k | -1.2% | |
| 09-06-25 | Mon | 356.8 | -7.65 | 1m | -2.1% | |
| 06-06-25 | Fri | 364.45 | -1.15 | 333.74k | -0.3% | |
| 05-06-25 | Thu | 365.6 | -1.45 | 450.55k | -0.4% | |
| 04-06-25 | Wed | 367.05 | -0.6 | 339.27k | -0.2% | |
| 03-06-25 | Tue | 367.65 | -2.8 | 303.69k | -0.8% | |
| 02-06-25 | Mon | 370.45 | -0.95 | 475.52k | -0.3% | |
| 30-05-25 | Fri | 381.05 | 4.75 | 653.19k | 1.3% | |
| 29-05-25 | Thu | 371.4 | -9.65 | 492.86k | -2.5% | |
| 28-05-25 | Wed | 376.3 | -9.7 | 2.17m | -2.5% | |
| 27-05-25 | Tue | 386 | 19.25 | 1.3m | 5.0% | |
| 26-05-25 | Mon | 404.95 | -18.95 | 1.22m | -4.7% | |
| 23-05-25 | Fri | 385.7 | 1.25 | 426.64k | 0.3% | |
| 22-05-25 | Thu | 384.45 | -2.75 | 725.2k | -0.7% | |
| 21-05-25 | Wed | 387.2 | 17.7 | 1.12m | 4.8% | |
| 20-05-25 | Tue | 369.5 | -1.05 | 804.29k | -0.3% | |
| 19-05-25 | Mon | 370.55 | 7.6 | 456.02k | 2.1% | |
| 16-05-25 | Fri | 362.95 | -1 | 378.29k | -0.3% | |
| 15-05-25 | Thu | 363.95 | -3.3 | 377.9k | -0.9% | |
| 14-05-25 | Wed | 367.25 | 10.25 | 890.31k | 2.9% | |
| 13-05-25 | Tue | 357 | 17 | 1.13m | 5.0% | |
| 12-05-25 | Mon | 323.85 | -6.75 | 554.11k | -2.0% | |
| 09-05-25 | Fri | 340 | 16.15 | 54.57k | 5.0% | |
| 08-05-25 | Thu | 330.6 | -11.35 | 536.32k | -3.3% | |
| 07-05-25 | Wed | 341.95 | 1.3 | 516.73k | 0.4% | |
| 06-05-25 | Tue | 340.65 | -17.9 | 487.63k | -5.0% | |
| 05-05-25 | Mon | 358.55 | 6.3 | 501k | 1.8% | |
| 02-05-25 | Fri | 352.25 | -2.05 | 324.34k | -0.6% | |
| 30-04-25 | Wed | 354.3 | -9.35 | 455.33k | -2.6% | |
| 29-04-25 | Tue | 363.65 | -1.45 | 418.9k | -0.4% | |
| 28-04-25 | Mon | 365.1 | 6.7 | 487.72k | 1.9% | |
| 25-04-25 | Fri | 358.4 | -17.35 | 777.37k | -4.6% | |
| 24-04-25 | Thu | 375.75 | -19.35 | 543.37k | -4.9% | |
| 23-04-25 | Wed | 395.1 | -15.75 | 696.72k | -3.8% | |
| 22-04-25 | Tue | 410.85 | 5.3 | 795.28k | 1.3% | |
| 21-04-25 | Mon | 405.55 | 2.2 | 435.78k | 0.5% | |
| 17-04-25 | Thu | 403.35 | -3.4 | 546.66k | -0.8% | |
| 16-04-25 | Wed | 406.75 | 13.6 | 2.18m | 3.5% | |
| 15-04-25 | Tue | 393.15 | 18.7 | 164.95k | 5.0% | |
| 11-04-25 | Fri | 374.45 | 17.8 | 418.78k | 5.0% | |
| 09-04-25 | Wed | 356.65 | -0.15 | 518.63k | 0.0% | |
| 08-04-25 | Tue | 356.8 | 8.3 | 368.42k | 2.4% | |
| 07-04-25 | Mon | 348.5 | -18.3 | 224.62k | -5.0% | |
| 04-04-25 | Fri | 366.8 | -14.9 | 667.12k | -3.9% | |
| 03-04-25 | Thu | 381.7 | 0.15 | 807.91k | 0.0% | |
| 02-04-25 | Wed | 375.9 | 7.15 | 844.43k | 1.9% | |
| 01-04-25 | Tue | 381.55 | 5.65 | 599.68k | 1.5% | |
| 28-03-25 | Fri | 368.75 | 17.55 | 1.53m | 5.0% | |