Epic Energy Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Epic Energy Ltd		MCap (aprox) 25.3 Crores	Symbol : 530407	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.9%	-8.6%	-16.1%	17.8%	-16.8%	-43.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	35.65	0.64	17.24k	1.8%
17-06-26	Wed	35.01	0.08	6.03k	0.2%	Data Update : 7 PM
16-06-26	Tue	34.93	-0.35	6.45k	-1.0%	18-06-26 : 35.65
15-06-26	Mon	35.28	-0.03	7.93k	-0.1%
12-06-26	Fri	35.31	1.8	8.03k	5.4%	Compared to  :  09-06-26 33.97
11-06-26	Thu	33.51	-0.68	3.22k	-2.0%
10-06-26	Wed	34.19	0.22	10.04k	0.6%	7 Days %
09-06-26	Tue	33.97	-0.07	7.9k	-0.2%	4.9%
08-06-26	Mon	34.04	-1.32	18.98k	-3.7%
05-06-26	Fri	35.36	1.23	11.56k	3.6%	Compared to  :  18-05-26 39
04-06-26	Thu	34.13	0.69	8.35k	2.1%
03-06-26	Wed	33.44	-0.5	20.82k	-1.5%	1 Month %
02-06-26	Tue	33.94	-2.75	30.15k	-7.5%	-8.6%
01-06-26	Mon	36.69	-1.47	13.79k	-3.9%	.
29-05-26	Fri	38.16	-1.05	17.25k	-2.7%	Compared to  :  17-04-26 42.5
27-05-26	Wed	39.21	-0.19	7.82k	-0.5%
26-05-26	Tue	39.4	0.02	7.13k	0.1%	2 Months %
25-05-26	Mon	39.38	-0.28	5.58k	-0.7%	-16.1%
22-05-26	Fri	39.66	-0.25	5k	-0.6%
21-05-26	Thu	39.91	-0.19	817	-0.5%	Compared to  :  18-03-26 30.26
20-05-26	Wed	40.1	1.06	8.57k	2.7%
19-05-26	Tue	39.04	0.04	5.9k	0.1%	3 Months %
18-05-26	Mon	39	-1.31	1.8k	-3.2%	17.8%
15-05-26	Fri	40.31	0.24	1.26k	0.6%
14-05-26	Thu	40.07	-1.42	2.59k	-3.4%	Compared to  :  18-12-25 42.84
13-05-26	Wed	41.49	0.23	888	0.6%
12-05-26	Tue	41.26	1.15	7.79k	2.9%	6 Months %
11-05-26	Mon	40.11	-1.49	5.51k	-3.6%	-16.8%
08-05-26	Fri	41.6	-0.27	2.49k	-0.6%
07-05-26	Thu	41.87	-0.13	4.32k	-0.3%	Compared to  :  18-06-25 63.6
06-05-26	Wed	42	-0.33	6.39k	-0.8%
05-05-26	Tue	42.33	-0.74	6.43k	-1.7%	1 year %
04-05-26	Mon	43.07	-0.6	7.87k	-1.4%	-43.9%
30-04-26	Thu	43.67	2.49	10.19k	6.0%
29-04-26	Wed	41.18	-1.64	6.77k	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	42.82	1.67	9.52k	4.1%
27-04-26	Mon	41.15	0.41	11.82k	1.0%
24-04-26	Fri	40.74	-2.46	3.36k	-5.7%
23-04-26	Thu	43.2	0.71	5.14k	1.7%
22-04-26	Wed	42.49	-0.46	17.84k	-1.1%
21-04-26	Tue	42.95	-0.42	10.25k	-1.0%
20-04-26	Mon	43.37	0.87	25.72k	2.0%
17-04-26	Fri	42.5	-1.48	17.54k	-3.4%
16-04-26	Thu	43.98	1.36	13.18k	3.2%
15-04-26	Wed	42.62	2.22	23.89k	5.5%
13-04-26	Mon	40.4	-0.17	4.63k	-0.4%
10-04-26	Fri	40.57	3.81	34.7k	10.4%
09-04-26	Thu	36.76	0.09	7.06k	0.2%
08-04-26	Wed	36.67	0.42	10.52k	1.2%
07-04-26	Tue	36.25	-0.06	8.65k	-0.2%
06-04-26	Mon	36.31	-0.56	17.95k	-1.5%
02-04-26	Thu	36.87	2.35	21.03k	6.8%
01-04-26	Wed	34.52	0.53	17.37k	1.6%
30-03-26	Mon	33.99	-1.83	6.66k	-5.1%
27-03-26	Fri	35.82	-0.35	21.09k	-1.0%
25-03-26	Wed	36.17	0.43	70.32k	1.2%
24-03-26	Tue	35.74	5.95	68.78k	20.0%
23-03-26	Mon	29.79	-0.21	9.87k	-0.7%
20-03-26	Fri	30	0.44	3.09k	1.5%
19-03-26	Thu	29.56	-0.7	7.11k	-2.3%
18-03-26	Wed	30.26	-3.35	6.83k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.61	-1.7	13.98k	-4.8%
26-02-26	Thu	35.31	0.02	5.27k	0.1%
25-02-26	Wed	35.29	-0.98	3.83k	-2.7%
24-02-26	Tue	36.27	-0.23	8.45k	-0.6%
23-02-26	Mon	36.5	-0.11	3.75k	-0.3%
20-02-26	Fri	36.61	0.58	6.67k	1.6%
19-02-26	Thu	36.03	-0.42	3.73k	-1.2%
18-02-26	Wed	36.45	-1.54	8.75k	-4.1%
17-02-26	Tue	37.99	1.63	12.93k	4.5%
16-02-26	Mon	36.36	-0.86	4.38k	-2.3%
13-02-26	Fri	37.22	0.7	2.97k	1.9%
12-02-26	Thu	36.52	-0.72	12.9k	-1.9%
11-02-26	Wed	37.24	-0.8	14.26k	-2.1%
10-02-26	Tue	38.04	-1.27	1.1k	-3.2%
09-02-26	Mon	39.31	2.29	19.43k	6.2%
06-02-26	Fri	37.02	0.1	4.83k	0.3%
05-02-26	Thu	36.92	0.71	11.33k	2.0%
04-02-26	Wed	36.21	-1.53	4.18k	-4.1%
03-02-26	Tue	37.74	1.19	4.58k	3.3%
02-02-26	Mon	36.55	-0.16	3.22k	-0.4%
01-02-26	Sun	36.71	-0.2	7.85k	-0.5%
30-01-26	Fri	36.91	1.18	2.24k	3.3%
29-01-26	Thu	35.73	-2.38	5.44k	-6.2%
28-01-26	Wed	38.11	-0.45	8.36k	-1.2%
27-01-26	Tue	38.56	-2.29	4.04k	-5.6%
23-01-26	Fri	40.85	2.64	14.14k	6.9%
22-01-26	Thu	38.21	-1.19	3.52k	-3.0%
21-01-26	Wed	39.4	-0.66	2.02k	-1.6%
20-01-26	Tue	40.06	-0.1	3.97k	-0.2%
19-01-26	Mon	40.16	0.96	6.21k	2.4%
16-01-26	Fri	39.2	1.99	7.08k	5.3%
14-01-26	Wed	37.21	-1.49	4.36k	-3.9%
13-01-26	Tue	38.7	-1.21	8.24k	-3.0%
12-01-26	Mon	39.91	-0.54	9.95k	-1.3%
09-01-26	Fri	40.45	-0.26	21.3k	-0.6%
08-01-26	Thu	40.71	-0.75	9.64k	-1.8%
07-01-26	Wed	41.46	-0.43	19.94k	-1.0%
06-01-26	Tue	41.89	0.1	6.45k	0.2%
05-01-26	Mon	41.79	-1.1	10.88k	-2.6%
02-01-26	Fri	42.89	-0.06	3.74k	-0.1%
01-01-26	Thu	42.95	0.01	3.42k	0.0%
31-12-25	Wed	42.94	-0.17	3.48k	-0.4%
30-12-25	Tue	43.11	0.51	9.82k	1.2%
29-12-25	Mon	42.6	-0.57	9.31k	-1.3%
26-12-25	Fri	43.17	0.55	4.35k	1.3%
24-12-25	Wed	42.62	-0.63	3.84k	-1.5%
23-12-25	Tue	43.25	0.24	1.54k	0.6%
22-12-25	Mon	43.01	1.27	7.25k	3.0%
19-12-25	Fri	41.74	-1.1	1.73k	-2.6%
18-12-25	Thu	42.84	0.58	5.77k	1.4%
17-12-25	Wed	42.26	-1.63	13.22k	-3.7%
16-12-25	Tue	43.89	1.05	7.72k	2.5%
15-12-25	Mon	42.84	-0.9	5.97k	-2.1%
12-12-25	Fri	43.74	-0.23	8.34k	-0.5%
11-12-25	Thu	43.97	0.9	12.02k	2.1%
10-12-25	Wed	43.07	-0.27	15.33k	-0.6%
09-12-25	Tue	43.34	-1.8	7.3k	-4.0%
08-12-25	Mon	45.14	-1.17	3.21k	-2.5%
05-12-25	Fri	46.31	-0.12	11.62k	-0.3%
04-12-25	Thu	46.43	1.67	16.52k	3.7%
03-12-25	Wed	44.76	0.43	7.66k	1.0%
02-12-25	Tue	44.33	1.19	6.52k	2.8%
01-12-25	Mon	43.14	-0.35	8.39k	-0.8%
28-11-25	Fri	43.49	0.79	4.94k	1.9%
27-11-25	Thu	42.7	-0.67	13.3k	-1.5%
26-11-25	Wed	43.37	-0.16	2.82k	-0.4%
25-11-25	Tue	43.53	-0.45	7.31k	-1.0%
24-11-25	Mon	43.98	-0.12	13.98k	-0.3%
21-11-25	Fri	44.1	-0.03	18.16k	-0.1%
20-11-25	Thu	44.13	-2.12	16.1k	-4.6%
19-11-25	Wed	46.25	-4.53	58.92k	-8.9%
18-11-25	Tue	50.78	-0.79	154.9k	-1.5%
17-11-25	Mon	51.57	4.68	21.46k	10.0%
14-11-25	Fri	46.89	4.26	88.54k	10.0%
13-11-25	Thu	42.63	-0.32	4.7k	-0.7%
12-11-25	Wed	42.95	-0.21	8.22k	-0.5%
11-11-25	Tue	43.16	0.98	10.83k	2.3%
10-11-25	Mon	42.18	-0.84	9.8k	-2.0%
07-11-25	Fri	43.02	-0.44	11.39k	-1.0%
06-11-25	Thu	43.46	0.57	3.12k	1.3%
04-11-25	Tue	42.89	0.01	7.8k	0.0%
03-11-25	Mon	42.88	-0.41	16.21k	-0.9%
31-10-25	Fri	43.29	-0.09	22.06k	-0.2%
30-10-25	Thu	43.38	0.12	4k	0.3%
29-10-25	Wed	43.26	0.07	11.27k	0.2%
28-10-25	Tue	43.19	-1.19	13.08k	-2.7%
27-10-25	Mon	44.38	1.41	44.03k	3.3%
24-10-25	Fri	42.97	0.03	5.89k	0.1%
23-10-25	Thu	42.94	-0.19	11.03k	-0.4%
21-10-25	Tue	43.13	-0.18	5.83k	-0.4%
20-10-25	Mon	43.31	-0.23	15.47k	-0.5%
17-10-25	Fri	43.54	0.24	12.65k	0.6%
16-10-25	Thu	43.3	-0.71	6.21k	-1.6%
15-10-25	Wed	44.01	-1.05	13.66k	-2.3%
14-10-25	Tue	45.06	2.25	16.42k	5.3%
13-10-25	Mon	42.81	-1.22	14.5k	-2.8%
10-10-25	Fri	44.03	-0.24	14k	-0.5%
09-10-25	Thu	44.27	0.5	7.23k	1.1%
08-10-25	Wed	43.77	-1.88	22.27k	-4.1%
07-10-25	Tue	45.65	0.55	25.31k	1.2%
06-10-25	Mon	45.1	2.14	13.3k	5.0%
03-10-25	Fri	42.96	-1.51	29.17k	-3.4%
01-10-25	Wed	44.47	-1.85	10.23k	-4.0%
30-09-25	Tue	46.32	0.12	14.6k	0.3%
29-09-25	Mon	46.2	-1.68	18.11k	-3.5%
26-09-25	Fri	47.88	1.23	9.9k	2.6%
25-09-25	Thu	46.65	-1.31	26.29k	-2.7%
24-09-25	Wed	47.96	-2.18	18.01k	-4.3%
23-09-25	Tue	50.14	-1.91	68.14k	-3.7%
22-09-25	Mon	52.05	2.47	14.26k	5.0%
19-09-25	Fri	49.58	2.36	25.28k	5.0%
18-09-25	Thu	47.22	2.24	36.14k	5.0%
17-09-25	Wed	44.98	1.43	26.1k	3.3%
16-09-25	Tue	43.55	-1.48	23.93k	-3.3%
15-09-25	Mon	45.03	0.15	17.15k	0.3%
12-09-25	Fri	44.88	-0.78	16.68k	-1.7%
11-09-25	Thu	45.66	0.36	12.56k	0.8%
10-09-25	Wed	45.3	2.15	25.21k	5.0%
09-09-25	Tue	43.15	-2.27	26.47k	-5.0%
08-09-25	Mon	45.42	-2.39	29.98k	-5.0%
05-09-25	Fri	47.81	-0.39	10.84k	-0.8%
04-09-25	Thu	48.2	1.97	18.04k	4.3%
03-09-25	Wed	46.23	2.04	12.45k	4.6%
02-09-25	Tue	44.19	-1.68	7.99k	-3.7%
01-09-25	Mon	45.87	-0.81	6.98k	-1.7%
29-08-25	Fri	46.68	-1.66	18.68k	-3.4%
28-08-25	Thu	48.34	-0.41	11.06k	-0.8%
26-08-25	Tue	48.75	-2.54	18.46k	-5.0%
25-08-25	Mon	51.29	-1.57	33.75k	-3.0%
22-08-25	Fri	52.86	2.51	3.31k	5.0%
21-08-25	Thu	50.35	2.39	2.39k	5.0%
20-08-25	Wed	47.96	2.28	9.2k	5.0%
19-08-25	Tue	45.68	2.17	32.51k	5.0%
18-08-25	Mon	43.51	-2.29	3.12k	-5.0%
14-08-25	Thu	45.8	-2.41	7.23k	-5.0%
13-08-25	Wed	48.21	-2.53	9.43k	-5.0%
12-08-25	Tue	50.74	-1.03	4.13k	-2.0%
11-08-25	Mon	51.77	-0.77	2.83k	-1.5%
08-08-25	Fri	52.54	-1.07	9.45k	-2.0%
07-08-25	Thu	53.61	-1.09	4.31k	-2.0%
06-08-25	Wed	54.7	1.09	2.05k	2.0%
05-08-25	Tue	55.79	-1.09	4.95k	-2.0%
04-08-25	Mon	54.7	-0.33	4.84k	-0.6%
01-08-25	Fri	55.03	-1.12	3.59k	-2.0%
31-07-25	Thu	56.15	-1.14	1.81k	-2.0%
30-07-25	Wed	57.29	-1.16	1.54k	-2.0%
29-07-25	Tue	58.45	1.13	6.34k	2.0%
28-07-25	Mon	57.32	1.12	2.23k	2.0%
25-07-25	Fri	56.2	-1.14	4.76k	-2.0%
24-07-25	Thu	57.34	-1.17	8.15k	-2.0%
23-07-25	Wed	58.51	-1.19	9.22k	-2.0%
22-07-25	Tue	59.7	-1.2	13.72k	-2.0%
21-07-25	Mon	60.9	0.78	7.85k	1.3%
18-07-25	Fri	60.12	1.17	15.3k	2.0%
17-07-25	Thu	58.95	-1.17	19.37k	-1.9%
16-07-25	Wed	60.12	1.17	29.17k	2.0%
15-07-25	Tue	58.95	-1.2	4.85k	-2.0%
14-07-25	Mon	60.15	-1.22	7.41k	-2.0%
11-07-25	Fri	61.37	-1.25	5.96k	-2.0%
10-07-25	Thu	62.62	-1.27	1.94k	-2.0%
09-07-25	Wed	63.89	-1.3	4.49k	-2.0%
08-07-25	Tue	65.19	-1.33	23.75k	-2.0%
07-07-25	Mon	66.52	1.3	24.61k	2.0%
04-07-25	Fri	65.22	3.1	23.9k	5.0%
03-07-25	Thu	62.12	2.95	7.76k	5.0%
02-07-25	Wed	59.17	2.81	26.58k	5.0%
01-07-25	Tue	56.36	2.68	8.63k	5.0%
30-06-25	Mon	53.68	2.55	20.34k	5.0%
27-06-25	Fri	51.13	-2.55	40.45k	-4.8%
26-06-25	Thu	53.68	-2.82	39.19k	-5.0%
25-06-25	Wed	56.5	-2.94	17.59k	-4.9%
24-06-25	Tue	59.44	1.84	15.76k	3.2%
23-06-25	Mon	57.6	-3.03	18.49k	-5.0%
20-06-25	Fri	60.63	-1.32	6.96k	-2.1%
19-06-25	Thu	61.95	-1.65	10.52k	-2.6%
18-06-25	Wed	63.6	0.43	30.74k	0.7%
17-06-25	Tue	63.17	-1.76	8.67k	-2.7%
16-06-25	Mon	64.93	-1.42	11.23k	-2.1%