| Epic Energy Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Epic Energy Ltd | MCap (aprox) 24 Crores |
Symbol : 530407 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.6% | -4.6% | -20.9% | -21.0% | -27.0% | -32.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 34.09 | 0.49 | 3.71k | 1.5% | |
| 26-02-26 | Thu | 33.6 | -0.01 | 3.35k | 0.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 33.61 | -1.7 | 13.98k | -4.8% | 27-02-26 : 34.09 |
| 24-02-26 | Tue | 35.31 | 0.02 | 5.27k | 0.1% | |
| 23-02-26 | Mon | 35.29 | -0.98 | 3.83k | -2.7% | Compared to : 19-02-26 36.5 |
| 20-02-26 | Fri | 36.27 | -0.23 | 8.45k | -0.6% | |
| 19-02-26 | Thu | 36.5 | -0.11 | 3.75k | -0.3% | 7 Days % |
| 18-02-26 | Wed | 36.61 | 0.58 | 6.67k | 1.6% | -6.6% |
| 17-02-26 | Tue | 36.03 | -0.42 | 3.73k | -1.2% | |
| 16-02-26 | Mon | 36.45 | -1.54 | 8.75k | -4.1% | Compared to : 27-01-26 35.73 |
| 13-02-26 | Fri | 37.99 | 1.63 | 12.93k | 4.5% | |
| 12-02-26 | Thu | 36.36 | -0.86 | 4.38k | -2.3% | 1 Month % |
| 11-02-26 | Wed | 37.22 | 0.7 | 2.97k | 1.9% | -4.6% |
| 10-02-26 | Tue | 36.52 | -0.72 | 12.9k | -1.9% | . |
| 09-02-26 | Mon | 37.24 | -0.8 | 14.26k | -2.1% | Compared to : 26-12-25 43.11 |
| 06-02-26 | Fri | 38.04 | -1.27 | 1.1k | -3.2% | |
| 05-02-26 | Thu | 39.31 | 2.29 | 19.43k | 6.2% | 2 Months % |
| 04-02-26 | Wed | 37.02 | 0.1 | 4.83k | 0.3% | -20.9% |
| 03-02-26 | Tue | 36.92 | 0.71 | 11.33k | 2.0% | |
| 02-02-26 | Mon | 36.21 | -1.53 | 4.18k | -4.1% | Compared to : 27-11-25 43.14 |
| 01-02-26 | Sun | 37.74 | 1.19 | 4.58k | 3.3% | |
| 30-01-26 | Fri | 36.55 | -0.16 | 3.22k | -0.4% | 3 Months % |
| 29-01-26 | Thu | 36.71 | -0.2 | 7.85k | -0.5% | -21.0% |
| 28-01-26 | Wed | 36.91 | 1.18 | 2.24k | 3.3% | |
| 27-01-26 | Tue | 35.73 | -2.38 | 5.44k | -6.2% | Compared to : 26-08-25 46.68 |
| 23-01-26 | Fri | 38.11 | -0.45 | 8.36k | -1.2% | |
| 22-01-26 | Thu | 38.56 | -2.29 | 4.04k | -5.6% | 6 Months % |
| 21-01-26 | Wed | 40.85 | 2.64 | 14.14k | 6.9% | -27.0% |
| 20-01-26 | Tue | 38.21 | -1.19 | 3.52k | -3.0% | |
| 19-01-26 | Mon | 39.4 | -0.66 | 2.02k | -1.6% | Compared to : 27-02-25 50.84 |
| 16-01-26 | Fri | 40.06 | -0.1 | 3.97k | -0.2% | |
| 14-01-26 | Wed | 40.16 | 0.96 | 6.21k | 2.4% | 1 year % |
| 13-01-26 | Tue | 39.2 | 1.99 | 7.08k | 5.3% | -32.9% |
| 12-01-26 | Mon | 37.21 | -1.49 | 4.36k | -3.9% | |
| 09-01-26 | Fri | 38.7 | -1.21 | 8.24k | -3.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 39.91 | -0.54 | 9.95k | -1.3% | |
| 07-01-26 | Wed | 40.45 | -0.26 | 21.3k | -0.6% | |
| 06-01-26 | Tue | 40.71 | -0.75 | 9.64k | -1.8% | |
| 05-01-26 | Mon | 41.46 | -0.43 | 19.94k | -1.0% | |
| 02-01-26 | Fri | 41.89 | 0.1 | 6.45k | 0.2% | |
| 01-01-26 | Thu | 41.79 | -1.1 | 10.88k | -2.6% | |
| 31-12-25 | Wed | 42.89 | -0.06 | 3.74k | -0.1% | |
| 30-12-25 | Tue | 42.95 | 0.01 | 3.42k | 0.0% | |
| 29-12-25 | Mon | 42.94 | -0.17 | 3.48k | -0.4% | |
| 26-12-25 | Fri | 43.11 | 0.51 | 9.82k | 1.2% | |
| 24-12-25 | Wed | 42.6 | -0.57 | 9.31k | -1.3% | |
| 23-12-25 | Tue | 43.17 | 0.55 | 4.35k | 1.3% | |
| 22-12-25 | Mon | 42.62 | -0.63 | 3.84k | -1.5% | |
| 19-12-25 | Fri | 43.25 | 0.24 | 1.54k | 0.6% | |
| 18-12-25 | Thu | 43.01 | 1.27 | 7.25k | 3.0% | |
| 17-12-25 | Wed | 41.74 | -1.1 | 1.73k | -2.6% | |
| 16-12-25 | Tue | 42.84 | 0.58 | 5.77k | 1.4% | |
| 15-12-25 | Mon | 42.26 | -1.63 | 13.22k | -3.7% | |
| 12-12-25 | Fri | 43.89 | 1.05 | 7.72k | 2.5% | |
| 11-12-25 | Thu | 42.84 | -0.9 | 5.97k | -2.1% | |
| 10-12-25 | Wed | 43.74 | -0.23 | 8.34k | -0.5% | |
| 09-12-25 | Tue | 43.97 | 0.9 | 12.02k | 2.1% | |
| 08-12-25 | Mon | 43.07 | -0.27 | 15.33k | -0.6% | |
| 05-12-25 | Fri | 43.34 | -1.8 | 7.3k | -4.0% | |
| 04-12-25 | Thu | 45.14 | -1.17 | 3.21k | -2.5% | |
| 03-12-25 | Wed | 46.31 | -0.12 | 11.62k | -0.3% | |
| 02-12-25 | Tue | 46.43 | 1.67 | 16.52k | 3.7% | |
| 01-12-25 | Mon | 44.76 | 0.43 | 7.66k | 1.0% | |
| 28-11-25 | Fri | 44.33 | 1.19 | 6.52k | 2.8% | |
| 27-11-25 | Thu | 43.14 | -0.35 | 8.39k | -0.8% | |
| 26-11-25 | Wed | 43.49 | 0.79 | 4.94k | 1.9% | |
| 25-11-25 | Tue | 42.7 | -0.67 | 13.3k | -1.5% | |
| 24-11-25 | Mon | 43.37 | -0.16 | 2.82k | -0.4% | |
| 21-11-25 | Fri | 43.53 | -0.45 | 7.31k | -1.0% | |
| 20-11-25 | Thu | 43.98 | -0.12 | 13.98k | -0.3% | |
| 19-11-25 | Wed | 44.1 | -0.03 | 18.16k | -0.1% | |
| 18-11-25 | Tue | 44.13 | -2.12 | 16.1k | -4.6% | |
| 17-11-25 | Mon | 46.25 | -4.53 | 58.92k | -8.9% | |
| 14-11-25 | Fri | 50.78 | -0.79 | 154.9k | -1.5% | |
| 13-11-25 | Thu | 51.57 | 4.68 | 21.46k | 10.0% | |
| 12-11-25 | Wed | 46.89 | 4.26 | 88.54k | 10.0% | |
| 11-11-25 | Tue | 42.63 | -0.32 | 4.7k | -0.7% | |
| 10-11-25 | Mon | 42.95 | -0.21 | 8.22k | -0.5% | |
| 07-11-25 | Fri | 43.16 | 0.98 | 10.83k | 2.3% | |
| 06-11-25 | Thu | 42.18 | -0.84 | 9.8k | -2.0% | |
| 04-11-25 | Tue | 43.46 | 0.57 | 3.12k | 1.3% | |
| 03-11-25 | Mon | 43.02 | -0.44 | 11.39k | -1.0% | |
| 31-10-25 | Fri | 42.89 | 0.01 | 7.8k | 0.0% | |
| 30-10-25 | Thu | 42.88 | -0.41 | 16.21k | -0.9% | |
| 29-10-25 | Wed | 43.29 | -0.09 | 22.06k | -0.2% | |
| 28-10-25 | Tue | 43.38 | 0.12 | 4k | 0.3% | |
| 27-10-25 | Mon | 43.26 | 0.07 | 11.27k | 0.2% | |
| 24-10-25 | Fri | 43.19 | -1.19 | 13.08k | -2.7% | |
| 23-10-25 | Thu | 44.38 | 1.41 | 44.03k | 3.3% | |
| 21-10-25 | Tue | 42.97 | 0.03 | 5.89k | 0.1% | |
| 20-10-25 | Mon | 42.94 | -0.19 | 11.03k | -0.4% | |
| 17-10-25 | Fri | 43.31 | -0.23 | 15.47k | -0.5% | |
| 16-10-25 | Thu | 43.13 | -0.18 | 5.83k | -0.4% | |
| 15-10-25 | Wed | 43.54 | 0.24 | 12.65k | 0.6% | |
| 14-10-25 | Tue | 43.3 | -0.71 | 6.21k | -1.6% | |
| 13-10-25 | Mon | 44.01 | -1.05 | 13.66k | -2.3% | |
| 10-10-25 | Fri | 45.06 | 2.25 | 16.42k | 5.3% | |
| 09-10-25 | Thu | 42.81 | -1.22 | 14.5k | -2.8% | |
| 08-10-25 | Wed | 44.03 | -0.24 | 14k | -0.5% | |
| 07-10-25 | Tue | 44.27 | 0.5 | 7.23k | 1.1% | |
| 06-10-25 | Mon | 43.77 | -1.88 | 22.27k | -4.1% | |
| 03-10-25 | Fri | 45.65 | 0.55 | 25.31k | 1.2% | |
| 01-10-25 | Wed | 45.1 | 2.14 | 13.3k | 5.0% | |
| 30-09-25 | Tue | 42.96 | -1.51 | 29.17k | -3.4% | |
| 29-09-25 | Mon | 44.47 | -1.85 | 10.23k | -4.0% | |
| 26-09-25 | Fri | 46.32 | 0.12 | 14.6k | 0.3% | |
| 25-09-25 | Thu | 46.2 | -1.68 | 18.11k | -3.5% | |
| 24-09-25 | Wed | 47.88 | 1.23 | 9.9k | 2.6% | |
| 23-09-25 | Tue | 46.65 | -1.31 | 26.29k | -2.7% | |
| 22-09-25 | Mon | 50.14 | -1.91 | 68.14k | -3.7% | |
| 19-09-25 | Fri | 47.96 | -2.18 | 18.01k | -4.3% | |
| 18-09-25 | Thu | 52.05 | 2.47 | 14.26k | 5.0% | |
| 17-09-25 | Wed | 49.58 | 2.36 | 25.28k | 5.0% | |
| 16-09-25 | Tue | 47.22 | 2.24 | 36.14k | 5.0% | |
| 15-09-25 | Mon | 44.98 | 1.43 | 26.1k | 3.3% | |
| 12-09-25 | Fri | 43.55 | -1.48 | 23.93k | -3.3% | |
| 11-09-25 | Thu | 45.03 | 0.15 | 17.15k | 0.3% | |
| 10-09-25 | Wed | 44.88 | -0.78 | 16.68k | -1.7% | |
| 09-09-25 | Tue | 45.66 | 0.36 | 12.56k | 0.8% | |
| 08-09-25 | Mon | 45.3 | 2.15 | 25.21k | 5.0% | |
| 05-09-25 | Fri | 43.15 | -2.27 | 26.47k | -5.0% | |
| 04-09-25 | Thu | 47.81 | -0.39 | 10.84k | -0.8% | |
| 03-09-25 | Wed | 45.42 | -2.39 | 29.98k | -5.0% | |
| 02-09-25 | Tue | 48.2 | 1.97 | 18.04k | 4.3% | |
| 01-09-25 | Mon | 46.23 | 2.04 | 12.45k | 4.6% | |
| 29-08-25 | Fri | 44.19 | -1.68 | 7.99k | -3.7% | |
| 28-08-25 | Thu | 45.87 | -0.81 | 6.98k | -1.7% | |
| 26-08-25 | Tue | 46.68 | -1.66 | 18.68k | -3.4% | |
| 25-08-25 | Mon | 48.34 | -0.41 | 11.06k | -0.8% | |
| 22-08-25 | Fri | 48.75 | -2.54 | 18.46k | -5.0% | |
| 21-08-25 | Thu | 51.29 | -1.57 | 33.75k | -3.0% | |
| 20-08-25 | Wed | 52.86 | 2.51 | 3.31k | 5.0% | |
| 19-08-25 | Tue | 50.35 | 2.39 | 2.39k | 5.0% | |
| 18-08-25 | Mon | 47.96 | 2.28 | 9.2k | 5.0% | |
| 14-08-25 | Thu | 45.68 | 2.17 | 32.51k | 5.0% | |
| 13-08-25 | Wed | 43.51 | -2.29 | 3.12k | -5.0% | |
| 12-08-25 | Tue | 45.8 | -2.41 | 7.23k | -5.0% | |
| 11-08-25 | Mon | 48.21 | -2.53 | 9.43k | -5.0% | |
| 08-08-25 | Fri | 50.74 | -1.03 | 4.13k | -2.0% | |
| 07-08-25 | Thu | 51.77 | -0.77 | 2.83k | -1.5% | |
| 06-08-25 | Wed | 52.54 | -1.07 | 9.45k | -2.0% | |
| 05-08-25 | Tue | 53.61 | -1.09 | 4.31k | -2.0% | |
| 04-08-25 | Mon | 54.7 | -1.09 | 4.95k | -2.0% | |
| 01-08-25 | Fri | 55.79 | 1.09 | 2.05k | 2.0% | |
| 31-07-25 | Thu | 55.03 | -1.12 | 3.59k | -2.0% | |
| 30-07-25 | Wed | 54.7 | -0.33 | 4.84k | -0.6% | |
| 29-07-25 | Tue | 56.15 | -1.14 | 1.81k | -2.0% | |
| 28-07-25 | Mon | 57.29 | -1.16 | 1.54k | -2.0% | |
| 25-07-25 | Fri | 58.45 | 1.13 | 6.34k | 2.0% | |
| 24-07-25 | Thu | 57.32 | 1.12 | 2.23k | 2.0% | |
| 23-07-25 | Wed | 56.2 | -1.14 | 4.76k | -2.0% | |
| 22-07-25 | Tue | 57.34 | -1.17 | 8.15k | -2.0% | |
| 21-07-25 | Mon | 58.51 | -1.19 | 9.22k | -2.0% | |
| 18-07-25 | Fri | 59.7 | -1.2 | 13.72k | -2.0% | |
| 17-07-25 | Thu | 60.9 | 0.78 | 7.85k | 1.3% | |
| 16-07-25 | Wed | 60.12 | 1.17 | 15.3k | 2.0% | |
| 15-07-25 | Tue | 58.95 | -1.17 | 19.37k | -1.9% | |
| 14-07-25 | Mon | 60.12 | 1.17 | 29.17k | 2.0% | |
| 11-07-25 | Fri | 58.95 | -1.2 | 4.85k | -2.0% | |
| 10-07-25 | Thu | 60.15 | -1.22 | 7.41k | -2.0% | |
| 09-07-25 | Wed | 61.37 | -1.25 | 5.96k | -2.0% | |
| 08-07-25 | Tue | 62.62 | -1.27 | 1.94k | -2.0% | |
| 07-07-25 | Mon | 63.89 | -1.3 | 4.49k | -2.0% | |
| 04-07-25 | Fri | 65.19 | -1.33 | 23.75k | -2.0% | |
| 03-07-25 | Thu | 66.52 | 1.3 | 24.61k | 2.0% | |
| 02-07-25 | Wed | 65.22 | 3.1 | 23.9k | 5.0% | |
| 01-07-25 | Tue | 62.12 | 2.95 | 7.76k | 5.0% | |
| 30-06-25 | Mon | 59.17 | 2.81 | 26.58k | 5.0% | |
| 27-06-25 | Fri | 56.36 | 2.68 | 8.63k | 5.0% | |
| 26-06-25 | Thu | 53.68 | 2.55 | 20.34k | 5.0% | |
| 25-06-25 | Wed | 51.13 | -2.55 | 40.45k | -4.8% | |
| 24-06-25 | Tue | 53.68 | -2.82 | 39.19k | -5.0% | |
| 23-06-25 | Mon | 56.5 | -2.94 | 17.59k | -4.9% | |
| 20-06-25 | Fri | 59.44 | 1.84 | 15.76k | 3.2% | |
| 19-06-25 | Thu | 57.6 | -3.03 | 18.49k | -5.0% | |
| 18-06-25 | Wed | 60.63 | -1.32 | 6.96k | -2.1% | |
| 17-06-25 | Tue | 61.95 | -1.65 | 10.52k | -2.6% | |
| 16-06-25 | Mon | 63.6 | 0.43 | 30.74k | 0.7% | |
| 13-06-25 | Fri | 63.17 | -1.76 | 8.67k | -2.7% | |
| 12-06-25 | Thu | 64.93 | -1.42 | 11.23k | -2.1% | |
| 11-06-25 | Wed | 66.35 | -1.64 | 15.56k | -2.4% | |
| 10-06-25 | Tue | 67.99 | 0.17 | 26.27k | 0.3% | |
| 09-06-25 | Mon | 67.82 | -2.47 | 26.58k | -3.5% | |
| 06-06-25 | Fri | 69.43 | -1.09 | 24.41k | -1.5% | |
| 05-06-25 | Thu | 70.29 | 0.86 | 22.76k | 1.2% | |
| 04-06-25 | Wed | 70.52 | 2.28 | 20.57k | 3.3% | |
| 03-06-25 | Tue | 68.24 | -1.49 | 20.01k | -2.1% | |
| 02-06-25 | Mon | 69.73 | -3.65 | 31.87k | -5.0% | |
| 30-05-25 | Fri | 73.38 | -0.43 | 41.23k | -0.6% | |
| 29-05-25 | Thu | 73.81 | 0.93 | 41.92k | 1.3% | |
| 28-05-25 | Wed | 72.88 | 3.47 | 61.96k | 5.0% | |
| 27-05-25 | Tue | 69.68 | -3.03 | 28.64k | -4.2% | |
| 26-05-25 | Mon | 69.41 | -0.27 | 23.76k | -0.4% | |
| 23-05-25 | Fri | 72.71 | -0.84 | 26.48k | -1.1% | |
| 22-05-25 | Thu | 73.55 | 1.56 | 83.41k | 2.2% | |
| 21-05-25 | Wed | 71.99 | 3.42 | 6.3k | 5.0% | |
| 20-05-25 | Tue | 68.57 | 3.26 | 6.29k | 5.0% | |
| 19-05-25 | Mon | 65.31 | 3.11 | 38.27k | 5.0% | |
| 16-05-25 | Fri | 62.2 | -1.26 | 4.92k | -2.0% | |
| 15-05-25 | Thu | 63.46 | -1.29 | 5.79k | -2.0% | |
| 14-05-25 | Wed | 66.07 | -1.34 | 3.94k | -2.0% | |
| 13-05-25 | Tue | 64.75 | -1.32 | 2.02k | -2.0% | |
| 12-05-25 | Mon | 67.41 | -1.37 | 5.45k | -2.0% | |
| 09-05-25 | Fri | 68.78 | -1.43 | 3.45k | -2.0% | |
| 08-05-25 | Thu | 70.18 | -1.4 | 419 | -2.0% | |
| 07-05-25 | Wed | 71.61 | -1.46 | 3.85k | -2.0% | |
| 06-05-25 | Tue | 73.07 | -1.49 | 26.58k | -2.0% | |
| 05-05-25 | Mon | 74.56 | 1.46 | 4.42k | 2.0% | |
| 02-05-25 | Fri | 73.1 | 1.43 | 4.12k | 2.0% | |
| 30-04-25 | Wed | 71.67 | 1.4 | 9.23k | 2.0% | |
| 29-04-25 | Tue | 70.27 | 1.37 | 1.96k | 2.0% | |
| 28-04-25 | Mon | 68.9 | 1.35 | 20.38k | 2.0% | |
| 25-04-25 | Fri | 67.55 | 1.32 | 56.09k | 2.0% | |
| 24-04-25 | Thu | 66.23 | 1.29 | 13.91k | 2.0% | |
| 23-04-25 | Wed | 63.67 | 1.24 | 1.3k | 2.0% | |
| 22-04-25 | Tue | 64.94 | 1.27 | 2.4k | 2.0% | |
| 21-04-25 | Mon | 62.43 | 1.22 | 1.62k | 2.0% | |
| 17-04-25 | Thu | 61.21 | 1.2 | 11.26k | 2.0% | |
| 16-04-25 | Wed | 60.01 | 1.17 | 1.81k | 2.0% | |
| 15-04-25 | Tue | 58.84 | 1.15 | 6.52k | 2.0% | |
| 11-04-25 | Fri | 57.69 | 1.13 | 4.34k | 2.0% | |
| 09-04-25 | Wed | 56.56 | 1.1 | 1.16k | 2.0% | |
| 08-04-25 | Tue | 55.46 | 1.08 | 5.07k | 2.0% | |
| 07-04-25 | Mon | 54.38 | -1.1 | 8.78k | -2.0% | |
| 04-04-25 | Fri | 55.48 | 1.08 | 31.45k | 2.0% | |
| 03-04-25 | Thu | 54.4 | 1.06 | 2.03k | 2.0% | |
| 02-04-25 | Wed | 53.34 | 1.04 | 2.93k | 2.0% | |
| 01-04-25 | Tue | 52.3 | 1.02 | 3.18k | 2.0% | |
| 28-03-25 | Fri | 51.28 | 1 | 4.07k | 2.0% | |
| 27-03-25 | Thu | 50.28 | 0.98 | 38.01k | 2.0% | |
| 26-03-25 | Wed | 49.3 | 0.91 | 17.8k | 1.9% | |
| 25-03-25 | Tue | 48.39 | 2.3 | 5.42k | 5.0% | |
| 24-03-25 | Mon | 46.09 | 2.19 | 4.78k | 5.0% | |
| 21-03-25 | Fri | 43.9 | 2.09 | 3.83k | 5.0% | |
| 20-03-25 | Thu | 41.81 | 1.99 | 6.39k | 5.0% | |
| 19-03-25 | Wed | 39.82 | 1.89 | 12.41k | 5.0% | |
| 18-03-25 | Tue | 37.93 | -0.46 | 38.14k | -1.2% | |
| 17-03-25 | Mon | 38.39 | -2.02 | 8.89k | -5.0% | |
| 13-03-25 | Thu | 42.53 | -2.23 | 33.17k | -5.0% | |
| 12-03-25 | Wed | 40.41 | -2.12 | 18.15k | -5.0% | |
| 11-03-25 | Tue | 44.76 | 0.06 | 46.05k | 0.1% | |
| 10-03-25 | Mon | 44.7 | -2.35 | 20.22k | -5.0% | |
| 07-03-25 | Fri | 47.05 | -2.36 | 34.58k | -4.8% | |
| 06-03-25 | Thu | 49.41 | 2.35 | 35.98k | 5.0% | |
| 05-03-25 | Wed | 47.06 | 2.08 | 75.86k | 4.6% | |
| 04-03-25 | Tue | 44.98 | -2.36 | 3.47k | -5.0% | |
| 03-03-25 | Mon | 47.34 | -2.49 | 3.39k | -5.0% | |
| 28-02-25 | Fri | 49.83 | -1.01 | 544 | -2.0% | |
| 27-02-25 | Thu | 50.84 | -1.03 | 339 | -2.0% | |
| 25-02-25 | Tue | 51.87 | -1.05 | 742 | -2.0% | |