Epigral Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Epigral Limited		MCap (aprox) 4797.3 Crores	Symbol : EPIGRAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-14.4%	1.4%		-22.2%	-37.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1113.8	-35.9	33.34k	-3.1%
09-06-26	Tue	1149.7	31.7	21.76k	2.8%	Data Update : 7 PM
08-06-26	Mon	1118	-45.9	17.4k	-3.9%	10-06-26 : 1113.8
05-06-26	Fri	1163.9	-7.4	17.49k	-0.6%
04-06-26	Thu	1171.3	41.1	30.43k	3.6%	Compared to  :  01-06-26 1157
03-06-26	Wed	1130.2	-9.3	20.86k	-0.8%
02-06-26	Tue	1139.5	-17.5	29.5k	-1.5%	7 Days %
01-06-26	Mon	1157	-3.9	42.35k	-0.3%	-3.7%
29-05-26	Fri	1160.9	-51	59.19k	-4.2%
27-05-26	Wed	1211.9	-33.5	40.17k	-2.7%	Compared to  :  11-05-26 1300.5
26-05-26	Tue	1245.4	4.5	22.47k	0.4%
25-05-26	Mon	1240.9	-10.2	30.59k	-0.8%	1 Month %
22-05-26	Fri	1251.1	-19	16.32k	-1.5%	-14.4%
21-05-26	Thu	1270.1	29.7	35.8k	2.4%	.
20-05-26	Wed	1240.4	1	27.24k	0.1%	Compared to  :  10-04-26 1098.3
19-05-26	Tue	1239.4	35.5	30.77k	2.9%
18-05-26	Mon	1203.9	-12.5	37.18k	-1.0%	2 Months %
15-05-26	Fri	1216.4	-32.1	23.35k	-2.6%	1.4%
14-05-26	Thu	1248.5	8.6	23.5k	0.7%
13-05-26	Wed	1239.9	-6.9	37.95k	-0.6%	Compared to  :  10-03-26
12-05-26	Tue	1246.8	-53.7	95.82k	-4.1%
11-05-26	Mon	1300.5	-26.6	38.13k	-2.0%	3 Months %
08-05-26	Fri	1327.1	-42.7	52.83k	-3.1%
07-05-26	Thu	1369.8	5.8	90.34k	0.4%
06-05-26	Wed	1364	14.9	100.29k	1.1%	Compared to  :  10-12-25 1431.6
05-05-26	Tue	1349.1	20.4	147.17k	1.5%
04-05-26	Mon	1328.7	113.05	838.02k	9.3%	6 Months %
30-04-26	Thu	1215.65	21.1	57.45k	1.8%	-22.2%
29-04-26	Wed	1194.55	-24.4	35.75k	-2.0%
28-04-26	Tue	1218.95	-12.95	46.5k	-1.1%	Compared to  :  10-06-25 1781.2
27-04-26	Mon	1231.9	29.05	65.14k	2.4%
24-04-26	Fri	1202.85	7.55	61.99k	0.6%	1 year %
23-04-26	Thu	1195.3	-9.15	58.54k	-0.8%	-37.5%
22-04-26	Wed	1204.45	33.45	49.59k	2.9%
21-04-26	Tue	1171	3.6	41.88k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1167.4	-33.65	56.11k	-2.8%
17-04-26	Fri	1201.05	-7.5	49.39k	-0.6%
16-04-26	Thu	1208.55	5.25	122.95k	0.4%
15-04-26	Wed	1203.3	75	171.9k	6.6%
13-04-26	Mon	1128.3	30	148.79k	2.7%
10-04-26	Fri	1098.3	75.05	152.8k	7.3%
09-04-26	Thu	1023.25	11.45	101.75k	1.1%
08-04-26	Wed	1011.8	60.9	128.55k	6.4%
07-04-26	Tue	950.9	49.25	103.51k	5.5%
06-04-26	Mon	901.65	18.15	80.41k	2.1%
02-04-26	Thu	883.5	14.45	66.48k	1.7%
01-04-26	Wed	869.05	58.6	66.44k	7.2%
30-03-26	Mon	810.45	-28.55	117.09k	-3.4%
27-03-26	Fri	839	-45.55	146.28k	-5.1%
25-03-26	Wed	884.55	21.6	62.27k	2.5%
24-03-26	Tue	862.95	44.45	105.63k	5.4%
23-03-26	Mon	818.5	-27.2	71.16k	-3.2%
20-03-26	Fri	845.7	-2.9	108.81k	-0.3%
19-03-26	Thu	848.6	-77.7	48.79k	-0.6%
18-03-26	Wed	926.3	-0.2	53.39k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	926.5	-14.2	66.83k	-1.5%
26-02-26	Thu	940.7	-23.3	46.97k	-2.4%
25-02-26	Wed	964	23.6	70.7k	2.5%
24-02-26	Tue	940.4	-39.2	76.15k	-4.0%
23-02-26	Mon	979.6	-22.9	57.37k	-2.3%
20-02-26	Fri	1002.5	11.1	59.55k	1.1%
19-02-26	Thu	991.4	0.5	54.47k	0.1%
18-02-26	Wed	990.9	13.6	57.77k	1.4%
17-02-26	Tue	977.3	-25	68.81k	-2.5%
16-02-26	Mon	1002.3	-5.2	35.39k	-0.5%
13-02-26	Fri	1007.5	-32.5	44.91k	-3.1%
12-02-26	Thu	1040	-3.9	53.03k	-0.4%
11-02-26	Wed	1043.9	52	108.28k	5.2%
10-02-26	Tue	991.9	-11.1	43.8k	-1.1%
09-02-26	Mon	1003	-23.6	49.95k	-2.3%
06-02-26	Fri	1026.6	-7.4	112.03k	-0.7%
05-02-26	Thu	1034	111.2	252.95k	12.1%
04-02-26	Wed	922.8	-41.7	136.97k	-4.3%
03-02-26	Tue	964.5	-78.6	111.09k	-7.5%
02-02-26	Mon	1043.1	13.6	246.67k	1.3%
01-02-26	Sun	1029.5	-16.5	42.33k	-1.6%
30-01-26	Fri	1046	-10	45.77k	-0.9%
29-01-26	Thu	1056	-9.6	21.27k	-0.9%
28-01-26	Wed	1065.6	-27.9	28.96k	-2.6%
27-01-26	Tue	1093.5	9.8	15.23k	0.9%
23-01-26	Fri	1083.7	-18.1	62.53k	-1.6%
22-01-26	Thu	1101.8	-46.2	40.93k	-4.0%
21-01-26	Wed	1148	-10.3	18.4k	-0.9%
20-01-26	Tue	1158.3	-15.6	22.68k	-1.3%
19-01-26	Mon	1173.9	12.4	75.82k	1.1%
16-01-26	Fri	1161.5	10.5	50.75k	0.9%
14-01-26	Wed	1151	32.6	104.6k	2.9%
13-01-26	Tue	1118.4	-19.8	56.65k	-1.7%
12-01-26	Mon	1138.2	-23.1	63.09k	-2.0%
09-01-26	Fri	1161.3	-5.4	49.53k	-0.5%
08-01-26	Thu	1166.7	-23	109.44k	-1.9%
07-01-26	Wed	1189.7	-56.1	295.23k	-4.5%
06-01-26	Tue	1245.8	-16.8	45.74k	-1.3%
05-01-26	Mon	1262.6	42.5	42.83k	3.5%
02-01-26	Fri	1220.1	-13.9	59.72k	-1.1%
01-01-26	Thu	1234	-18	42.23k	-1.4%
31-12-25	Wed	1252	-25.7	45.05k	-2.0%
30-12-25	Tue	1277.7	-41.1	67.23k	-3.1%
29-12-25	Mon	1318.8	-18.1	31.24k	-1.4%
26-12-25	Fri	1336.9	4.3	120.2k	0.3%
24-12-25	Wed	1332.6	-56.5	287.96k	-4.1%
23-12-25	Tue	1389.1	-50.7	66.8k	-3.5%
22-12-25	Mon	1439.8	38.8	28.11k	2.8%
19-12-25	Fri	1401	-17	10.77k	-1.2%
18-12-25	Thu	1418	-18.5	9.52k	-1.3%
17-12-25	Wed	1436.5	24	26.42k	1.7%
16-12-25	Tue	1412.5	-8.3	22.33k	-0.6%
15-12-25	Mon	1420.8	-10.2	9.74k	-0.7%
12-12-25	Fri	1431	-13.8	23.67k	-1.0%
11-12-25	Thu	1444.8	13.2	46.62k	0.9%
10-12-25	Wed	1431.6	-40.2	36.49k	-2.7%
09-12-25	Tue	1471.8	-3.4	9.61k	-0.2%
08-12-25	Mon	1475.2	13.4	13.73k	0.9%
05-12-25	Fri	1461.8	-34.1	11.3k	-2.3%
04-12-25	Thu	1495.9	-5	12.09k	-0.3%
03-12-25	Wed	1500.9	-10.8	23.97k	-0.7%
02-12-25	Tue	1511.7	29.5	16.45k	2.0%
01-12-25	Mon	1482.2	13.8	17.32k	0.9%
28-11-25	Fri	1468.4	32.2	20.13k	2.2%
27-11-25	Thu	1436.2	17.5	15.68k	1.2%
26-11-25	Wed	1418.7	-33.1	24.35k	-2.3%
25-11-25	Tue	1451.8	-3.5	22.16k	-0.2%
24-11-25	Mon	1455.3	-11.7	12.25k	-0.8%
21-11-25	Fri	1467	-15.9	18.95k	-1.1%
20-11-25	Thu	1482.9	-30.2	9.6k	-2.0%
19-11-25	Wed	1513.1	5.4	22.94k	0.4%
18-11-25	Tue	1507.7	-23.3	16.21k	-1.5%
17-11-25	Mon	1531	0.1	21.65k	0.0%
14-11-25	Fri	1530.9	39.9	41.74k	2.7%
13-11-25	Thu	1491	-37	150.53k	-2.4%
12-11-25	Wed	1528	-120.1	168.1k	-7.3%
11-11-25	Tue	1648.1	-22	20.77k	-1.3%
10-11-25	Mon	1670.1	-11.9	13.31k	-0.7%
07-11-25	Fri	1682	-15.6	13.34k	-0.9%
06-11-25	Thu	1697.6	7.9	10.68k	0.5%
04-11-25	Tue	1689.7	0.4	12.43k	0.0%
03-11-25	Mon	1689.3	-17.2	25.04k	-1.0%
31-10-25	Fri	1706.5	8.9	22.98k	0.5%
30-10-25	Thu	1697.6	0.5	5.92k	0.0%
29-10-25	Wed	1697.1	-8.7	8.44k	-0.5%
28-10-25	Tue	1705.8	5	10.06k	0.3%
27-10-25	Mon	1700.8	-3.7	15.59k	-0.2%
24-10-25	Fri	1704.5	18.4	3.95k	1.1%
23-10-25	Thu	1686.1	-14.5	15.72k	-0.9%
21-10-25	Tue	1700.6	-1.5	7.67k	-0.1%
20-10-25	Mon	1702.1	32.1	10.73k	1.9%
17-10-25	Fri	1670	-15.8	15.41k	-0.9%
16-10-25	Thu	1685.8	-20.5	11.12k	-1.2%
15-10-25	Wed	1706.3	-9.6	23.18k	-0.6%
14-10-25	Tue	1715.9	3.2	6.32k	0.2%
13-10-25	Mon	1712.7	-1.5	10.04k	-0.1%
10-10-25	Fri	1714.2	-9.5	11.72k	-0.6%
09-10-25	Thu	1723.7	-10.3	11.74k	-0.6%
08-10-25	Wed	1734	-19.7	19.33k	-1.1%
07-10-25	Tue	1753.7	22.3	17.49k	1.3%
06-10-25	Mon	1731.4	40.3	15.75k	2.4%
03-10-25	Fri	1691.1	-10.5	14.1k	-0.6%
01-10-25	Wed	1701.6	42.4	65.1k	2.6%
30-09-25	Tue	1659.2	-48.5	37.23k	-2.8%
29-09-25	Mon	1707.7	-7	18.58k	-0.4%
26-09-25	Fri	1714.7	-20.4	18.72k	-1.2%
25-09-25	Thu	1735.1	-10.5	21.21k	-0.6%
24-09-25	Wed	1745.6	-17.6	18.15k	-1.0%
23-09-25	Tue	1763.2	-19	14.43k	-1.1%
22-09-25	Mon	1782.2	-10	19.45k	-0.6%
19-09-25	Fri	1792.2	19.3	20.28k	1.1%
18-09-25	Thu	1772.9	14.3	28.45k	0.8%
17-09-25	Wed	1758.6	-27.8	36.28k	-1.6%
16-09-25	Tue	1786.4	-12.3	24.02k	-0.7%
15-09-25	Mon	1798.7	14.1	18.9k	0.8%
12-09-25	Fri	1784.6	3.8	16.74k	0.2%
11-09-25	Thu	1780.8	17	24.4k	1.0%
10-09-25	Wed	1763.8	3.1	15.2k	0.2%
09-09-25	Tue	1760.7	-12.1	24.98k	-0.7%
08-09-25	Mon	1772.8	-29.6	19.91k	-1.6%
05-09-25	Fri	1802.4	4.6	18.03k	0.3%
04-09-25	Thu	1797.8	-10.5	16.46k	-0.6%
03-09-25	Wed	1808.3	-3.1	11.06k	-0.2%
02-09-25	Tue	1811.4	-7.2	19.73k	-0.4%
01-09-25	Mon	1818.6	27.5	34.67k	1.5%
29-08-25	Fri	1791.1	-42.4	35.25k	-2.3%
28-08-25	Thu	1833.5	-11.8	25.24k	-0.6%
26-08-25	Tue	1845.3	-48.2	68.06k	-2.5%
25-08-25	Mon	1893.5	31	26.58k	1.7%
22-08-25	Fri	1862.5	0.9	16.01k	0.0%
21-08-25	Thu	1861.6	-19	20.04k	-1.0%
20-08-25	Wed	1880.6	12.6	22.9k	0.7%
19-08-25	Tue	1868	3.3	23.49k	0.2%
18-08-25	Mon	1864.7	9.8	28.48k	0.5%
14-08-25	Thu	1854.9	-8.1	16.43k	-0.4%
13-08-25	Wed	1863	31	20.22k	1.7%
12-08-25	Tue	1832	-24.4	27.29k	-1.3%
11-08-25	Mon	1856.4	5.2	41.91k	0.3%
08-08-25	Fri	1851.2	-67.7	59.22k	-3.5%
07-08-25	Thu	1918.9	89.5	133.08k	4.9%
06-08-25	Wed	1829.4	-126.9	269.93k	-6.5%
05-08-25	Tue	1956.3	-62.9	85.03k	-3.1%
04-08-25	Mon	2019.2	-69.5	108.72k	-3.3%
01-08-25	Fri	2088.7	135.5	641k	6.9%
31-07-25	Thu	1953.2	136	322.49k	7.5%
30-07-25	Wed	1817.2	-30.7	58.65k	-1.7%
29-07-25	Tue	1847.9	48.1	187.82k	2.7%
28-07-25	Mon	1850.9	-3	75.76k	-0.2%
25-07-25	Fri	1802.8	15.9	46.76k	0.9%
24-07-25	Thu	1786.9	-2.2	23.06k	-0.1%
23-07-25	Wed	1789.1	-9.3	42.45k	-0.5%
22-07-25	Tue	1798.4	-4.1	89.86k	-0.2%
21-07-25	Mon	1802.5	34.6	140.49k	2.0%
18-07-25	Fri	1767.9	0	42.41k	0.0%
17-07-25	Thu	1767.9	31.6	38.9k	1.8%
16-07-25	Wed	1736.3	-4.9	227.01k	-0.3%
15-07-25	Tue	1741.2	-21.4	22.16k	-1.2%
14-07-25	Mon	1762.6	-25.9	23.62k	-1.4%
11-07-25	Fri	1788.5	10.6	16.32k	0.6%
10-07-25	Thu	1777.9	-7.1	30.86k	-0.4%
09-07-25	Wed	1785	-31.6	27.15k	-1.7%
08-07-25	Tue	1816.6	-5.8	26.06k	-0.3%
07-07-25	Mon	1822.4	-4.3	18.1k	-0.2%
04-07-25	Fri	1826.7	-8.1	30.1k	-0.4%
03-07-25	Thu	1834.8	26.6	41.35k	1.5%
02-07-25	Wed	1808.2	8	46.48k	0.4%
01-07-25	Tue	1800.2	-9.2	32.2k	-0.5%
30-06-25	Mon	1809.4	-7.8	27.13k	-0.4%
27-06-25	Fri	1817.2	63.4	59.85k	3.6%
26-06-25	Thu	1753.8	15.7	35.24k	0.9%
25-06-25	Wed	1738.1	6.7	21.06k	0.4%
24-06-25	Tue	1731.4	16.1	33.33k	0.9%
23-06-25	Mon	1715.3	-66.5	68.5k	-3.7%
20-06-25	Fri	1781.8	-12.6	30.91k	-0.7%
19-06-25	Thu	1794.4	-21.5	25.87k	-1.2%
18-06-25	Wed	1815.9	-3.5	31.91k	-0.2%
17-06-25	Tue	1819.4	2.4	43.62k	0.1%
16-06-25	Mon	1817	-11.1	33.33k	-0.6%
13-06-25	Fri	1828.1	12.1	49.56k	0.7%
12-06-25	Thu	1816	-20.4	25.57k	-1.1%
11-06-25	Wed	1836.4	55.2	38.28k	3.1%
10-06-25	Tue	1781.2	-14.9	27.68k	-0.8%
09-06-25	Mon	1796.1	21	31.16k	1.2%
06-06-25	Fri	1775.1	-8.9	19.61k	-0.5%