Epigral Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Epigral Limited		MCap (aprox) 4512.2 Crores	Symbol : EPIGRAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	-15.8%	-11.3%	-6.7%	23.7%	-39.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	1038	-22.6	28.48k	-2.1%
25-09-26	Fri	1060.6	-10.4	33.16k	-1.0%	Data Update : 7 PM
24-09-26	Thu	1071	-22.6	32.67k	-2.1%	28-09-26 : 1038
23-09-26	Wed	1093.6	-7.3	27.58k	-0.7%
22-09-26	Tue	1100.9	-10.1	22.81k	-0.9%	Compared to  :  17-09-26 1101.4
21-09-26	Mon	1111	5.7	23.88k	0.5%
18-09-26	Fri	1105.3	3.9	25.01k	0.4%	7 Days %
17-09-26	Thu	1101.4	17.4	23.45k	1.6%	-5.8%
16-09-26	Wed	1084	-8.2	21.63k	-0.8%
15-09-26	Tue	1092.2	-38.9	49.51k	-3.4%	Compared to  :  28-08-26 1232.8
11-09-26	Fri	1131.1	-18.7	22.43k	-1.6%
10-09-26	Thu	1149.8	-14.1	36k	-1.2%	1 Month %
09-09-26	Wed	1163.9	-25.9	32.83k	-2.2%	-15.8%
08-09-26	Tue	1189.8	10	30.44k	0.8%	.
07-09-26	Mon	1179.8	-39.9	50.8k	-3.3%	Compared to  :  28-07-26 1170.5
04-09-26	Fri	1219.7	-17	48.19k	-1.4%
03-09-26	Thu	1236.7	6.1	39.18k	0.5%	2 Months %
02-09-26	Wed	1230.6	-8.9	35.16k	-0.7%	-11.3%
01-09-26	Tue	1239.5	36.2	66.59k	3.0%
31-08-26	Mon	1203.3	-29.5	42.88k	-2.4%	Compared to  :  29-06-26 1113.1
28-08-26	Fri	1232.8	26.4	51.37k	2.2%
27-08-26	Thu	1206.4	-42.8	64.61k	-3.4%	3 Months %
26-08-26	Wed	1249.2	8.3	56.09k	0.7%	-6.7%
25-08-26	Tue	1240.9	38.2	144.1k	3.2%
24-08-26	Mon	1202.7	76.7	360.21k	6.8%	Compared to  :  27-03-26 839
21-08-26	Fri	1126	5.5	29.04k	0.5%
20-08-26	Thu	1120.5	38.3	240.96k	3.5%	6 Months %
19-08-26	Wed	1082.2	2.6	118.76k	0.2%	23.7%
18-08-26	Tue	1079.6	-17.5	38.58k	-1.6%
17-08-26	Mon	1097.1	-1.3	42.31k	-0.1%	Compared to  :  29-09-25 1707.7
14-08-26	Fri	1098.4	-18.2	88.35k	-1.6%
13-08-26	Thu	1116.6	15.6	27.22k	1.4%	1 year %
12-08-26	Wed	1101	-5.9	21.29k	-0.5%	-39.2%
11-08-26	Tue	1106.9	-19.7	35.81k	-1.7%
10-08-26	Mon	1126.6	25.4	54.22k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	1101.2	5.4	17.38k	0.5%
06-08-26	Thu	1095.8	-23.4	43.94k	-2.1%
05-08-26	Wed	1119.2	18.5	79.33k	1.7%
04-08-26	Tue	1100.7	-20	40.19k	-1.8%
03-08-26	Mon	1120.7	32	49.17k	2.9%
31-07-26	Fri	1088.7	-16.6	60.64k	-1.5%
30-07-26	Thu	1105.3	-22	58.27k	-2.0%
29-07-26	Wed	1127.3	-43.2	71.35k	-3.7%
28-07-26	Tue	1170.5	13.5	108.38k	1.2%
27-07-26	Mon	1157	-5.7	649.65k	-0.5%
24-07-26	Fri	1162.7	10.7	301.77k	0.9%
23-07-26	Thu	1152	13.2	85.79k	1.2%
22-07-26	Wed	1138.8	-25.4	82.53k	-2.2%
21-07-26	Tue	1164.2	81	576.09k	7.5%
20-07-26	Mon	1083.2	31.3	54.4k	3.0%
17-07-26	Fri	1051.9	-15.5	30.44k	-1.5%
16-07-26	Thu	1067.4	15.1	32.85k	1.4%
15-07-26	Wed	1052.3	4.3	25.46k	0.4%
14-07-26	Tue	1048	-20.5	67.07k	-1.9%
13-07-26	Mon	1068.5	90.9	716.75k	9.3%
10-07-26	Fri	977.6	-19.3	191.17k	-1.9%
09-07-26	Thu	996.9	9.2	28.13k	0.9%
08-07-26	Wed	987.7	-35	38.51k	-3.4%
07-07-26	Tue	1022.7	28.9	40.74k	2.9%
06-07-26	Mon	993.8	-27.8	48.8k	-2.7%
03-07-26	Fri	1021.6	-17.3	38.84k	-1.7%
02-07-26	Thu	1038.9	-24.5	70.21k	-2.3%
01-07-26	Wed	1063.4	-20.7	48.22k	-1.9%
30-06-26	Tue	1084.1	-29	28.2k	-2.6%
29-06-26	Mon	1113.1	6.9	17.01k	0.6%
25-06-26	Thu	1106.2	-23.4	19.49k	-2.1%
24-06-26	Wed	1129.6	15.2	15.25k	1.4%
23-06-26	Tue	1114.4	-18.8	15.73k	-1.7%
22-06-26	Mon	1133.2	5.6	32.5k	0.5%
19-06-26	Fri	1127.6	-14.3	25.76k	-1.3%
18-06-26	Thu	1141.9	10.9	25.47k	1.0%
17-06-26	Wed	1131	-8	26.44k	-0.7%
16-06-26	Tue	1139	-7.6	20.51k	-0.7%
15-06-26	Mon	1146.6	31.3	46.5k	2.8%
12-06-26	Fri	1115.3	51.9	34.95k	4.9%
11-06-26	Thu	1063.4	-50.4	46.86k	-4.5%
10-06-26	Wed	1113.8	-35.9	33.34k	-3.1%
09-06-26	Tue	1149.7	31.7	21.76k	2.8%
08-06-26	Mon	1118	-45.9	17.4k	-3.9%
05-06-26	Fri	1163.9	-7.4	17.49k	-0.6%
04-06-26	Thu	1171.3	41.1	30.43k	3.6%
03-06-26	Wed	1130.2	-9.3	20.86k	-0.8%
02-06-26	Tue	1139.5	-17.5	29.5k	-1.5%
01-06-26	Mon	1157	-3.9	42.35k	-0.3%
29-05-26	Fri	1160.9	-51	59.19k	-4.2%
27-05-26	Wed	1211.9	-33.5	40.17k	-2.7%
26-05-26	Tue	1245.4	4.5	22.47k	0.4%
25-05-26	Mon	1240.9	-10.2	30.59k	-0.8%
22-05-26	Fri	1251.1	-19	16.32k	-1.5%
21-05-26	Thu	1270.1	29.7	35.8k	2.4%
20-05-26	Wed	1240.4	1	27.24k	0.1%
19-05-26	Tue	1239.4	35.5	30.77k	2.9%
18-05-26	Mon	1203.9	-12.5	37.18k	-1.0%
15-05-26	Fri	1216.4	-32.1	23.35k	-2.6%
14-05-26	Thu	1248.5	8.6	23.5k	0.7%
13-05-26	Wed	1239.9	-6.9	37.95k	-0.6%
12-05-26	Tue	1246.8	-53.7	95.82k	-4.1%
11-05-26	Mon	1300.5	-26.6	38.13k	-2.0%
08-05-26	Fri	1327.1	-42.7	52.83k	-3.1%
07-05-26	Thu	1369.8	5.8	90.34k	0.4%
06-05-26	Wed	1364	14.9	100.29k	1.1%
05-05-26	Tue	1349.1	20.4	147.17k	1.5%
04-05-26	Mon	1328.7	113.05	838.02k	9.3%
30-04-26	Thu	1215.65	21.1	57.45k	1.8%
29-04-26	Wed	1194.55	-24.4	35.75k	-2.0%
28-04-26	Tue	1218.95	-12.95	46.5k	-1.1%
27-04-26	Mon	1231.9	29.05	65.14k	2.4%
24-04-26	Fri	1202.85	7.55	61.99k	0.6%
23-04-26	Thu	1195.3	-9.15	58.54k	-0.8%
22-04-26	Wed	1204.45	33.45	49.59k	2.9%
21-04-26	Tue	1171	3.6	41.88k	0.3%
20-04-26	Mon	1167.4	-33.65	56.11k	-2.8%
17-04-26	Fri	1201.05	-7.5	49.39k	-0.6%
16-04-26	Thu	1208.55	5.25	122.95k	0.4%
15-04-26	Wed	1203.3	75	171.9k	6.6%
13-04-26	Mon	1128.3	30	148.79k	2.7%
10-04-26	Fri	1098.3	75.05	152.8k	7.3%
09-04-26	Thu	1023.25	11.45	101.75k	1.1%
08-04-26	Wed	1011.8	60.9	128.55k	6.4%
07-04-26	Tue	950.9	49.25	103.51k	5.5%
06-04-26	Mon	901.65	18.15	80.41k	2.1%
02-04-26	Thu	883.5	14.45	66.48k	1.7%
01-04-26	Wed	869.05	58.6	66.44k	7.2%
30-03-26	Mon	810.45	-28.55	117.09k	-3.4%
27-03-26	Fri	839	-45.55	146.28k	-5.1%
25-03-26	Wed	884.55	21.6	62.27k	2.5%
24-03-26	Tue	862.95	44.45	105.63k	5.4%
23-03-26	Mon	818.5	-27.2	71.16k	-3.2%
20-03-26	Fri	845.7	-2.9	108.81k	-0.3%
19-03-26	Thu	848.6	-5.5	48.79k	-0.6%
18-03-26	Wed	854.1	-72.4	61.09k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	926.5	-14.2	66.83k	-1.5%
26-02-26	Thu	940.7	-23.3	46.97k	-2.4%
25-02-26	Wed	964	23.6	70.7k	2.5%
24-02-26	Tue	940.4	-39.2	76.15k	-4.0%
23-02-26	Mon	979.6	-22.9	57.37k	-2.3%
20-02-26	Fri	1002.5	11.1	59.55k	1.1%
19-02-26	Thu	991.4	0.5	54.47k	0.1%
18-02-26	Wed	990.9	13.6	57.77k	1.4%
17-02-26	Tue	977.3	-25	68.81k	-2.5%
16-02-26	Mon	1002.3	-5.2	35.39k	-0.5%
13-02-26	Fri	1007.5	-32.5	44.91k	-3.1%
12-02-26	Thu	1040	-3.9	53.03k	-0.4%
11-02-26	Wed	1043.9	52	108.28k	5.2%
10-02-26	Tue	991.9	-11.1	43.8k	-1.1%
09-02-26	Mon	1003	-23.6	49.95k	-2.3%
06-02-26	Fri	1026.6	-7.4	112.03k	-0.7%
05-02-26	Thu	1034	111.2	252.95k	12.1%
04-02-26	Wed	922.8	-41.7	136.97k	-4.3%
03-02-26	Tue	964.5	-78.6	111.09k	-7.5%
02-02-26	Mon	1043.1	13.6	246.67k	1.3%
01-02-26	Sun	1029.5	-16.5	42.33k	-1.6%
30-01-26	Fri	1046	-10	45.77k	-0.9%
29-01-26	Thu	1056	-9.6	21.27k	-0.9%
28-01-26	Wed	1065.6	-27.9	28.96k	-2.6%
27-01-26	Tue	1093.5	9.8	15.23k	0.9%
23-01-26	Fri	1083.7	-18.1	62.53k	-1.6%
22-01-26	Thu	1101.8	-46.2	40.93k	-4.0%
21-01-26	Wed	1148	-10.3	18.4k	-0.9%
20-01-26	Tue	1158.3	-15.6	22.68k	-1.3%
19-01-26	Mon	1173.9	12.4	75.82k	1.1%
16-01-26	Fri	1161.5	10.5	50.75k	0.9%
14-01-26	Wed	1151	32.6	104.6k	2.9%
13-01-26	Tue	1118.4	-19.8	56.65k	-1.7%
12-01-26	Mon	1138.2	-23.1	63.09k	-2.0%
09-01-26	Fri	1161.3	-5.4	49.53k	-0.5%
08-01-26	Thu	1166.7	-23	109.44k	-1.9%
07-01-26	Wed	1189.7	-56.1	295.23k	-4.5%
06-01-26	Tue	1245.8	-16.8	45.74k	-1.3%
05-01-26	Mon	1262.6	42.5	42.83k	3.5%
02-01-26	Fri	1220.1	-13.9	59.72k	-1.1%
01-01-26	Thu	1234	-18	42.23k	-1.4%
31-12-25	Wed	1252	-25.7	45.05k	-2.0%
30-12-25	Tue	1277.7	-41.1	67.23k	-3.1%
29-12-25	Mon	1318.8	-18.1	31.24k	-1.4%
26-12-25	Fri	1336.9	4.3	120.2k	0.3%
24-12-25	Wed	1332.6	-56.5	287.96k	-4.1%
23-12-25	Tue	1389.1	-50.7	66.8k	-3.5%
22-12-25	Mon	1439.8	38.8	28.11k	2.8%
19-12-25	Fri	1401	-17	10.77k	-1.2%
18-12-25	Thu	1418	-18.5	9.52k	-1.3%
17-12-25	Wed	1436.5	24	26.42k	1.7%
16-12-25	Tue	1412.5	-8.3	22.33k	-0.6%
15-12-25	Mon	1420.8	-10.2	9.74k	-0.7%
12-12-25	Fri	1431	-13.8	23.67k	-1.0%
11-12-25	Thu	1444.8	13.2	46.62k	0.9%
10-12-25	Wed	1431.6	-40.2	36.49k	-2.7%
09-12-25	Tue	1471.8	-3.4	9.61k	-0.2%
08-12-25	Mon	1475.2	13.4	13.73k	0.9%
05-12-25	Fri	1461.8	-34.1	11.3k	-2.3%
04-12-25	Thu	1495.9	-5	12.09k	-0.3%
03-12-25	Wed	1500.9	-10.8	23.97k	-0.7%
02-12-25	Tue	1511.7	29.5	16.45k	2.0%
01-12-25	Mon	1482.2	13.8	17.32k	0.9%
28-11-25	Fri	1468.4	32.2	20.13k	2.2%
27-11-25	Thu	1436.2	17.5	15.68k	1.2%
26-11-25	Wed	1418.7	-33.1	24.35k	-2.3%
25-11-25	Tue	1451.8	-3.5	22.16k	-0.2%
24-11-25	Mon	1455.3	-11.7	12.25k	-0.8%
21-11-25	Fri	1467	-15.9	18.95k	-1.1%
20-11-25	Thu	1482.9	-30.2	9.6k	-2.0%
19-11-25	Wed	1513.1	-23.3	16.21k	-1.5%
18-11-25	Tue	1507.7	5.4	22.94k	0.4%
17-11-25	Mon	1531	0.1	21.65k	0.0%
14-11-25	Fri	1530.9	39.9	41.74k	2.7%
13-11-25	Thu	1491	-37	150.53k	-2.4%
12-11-25	Wed	1528	-120.1	168.1k	-7.3%
11-11-25	Tue	1648.1	-22	20.77k	-1.3%
10-11-25	Mon	1670.1	-11.9	13.31k	-0.7%
07-11-25	Fri	1682	-15.6	13.34k	-0.9%
06-11-25	Thu	1697.6	7.9	10.68k	0.5%
04-11-25	Tue	1689.7	0.4	12.43k	0.0%
03-11-25	Mon	1689.3	-17.2	25.04k	-1.0%
31-10-25	Fri	1706.5	8.9	22.98k	0.5%
30-10-25	Thu	1697.6	0.5	5.92k	0.0%
29-10-25	Wed	1697.1	-8.7	8.44k	-0.5%
28-10-25	Tue	1705.8	5	10.06k	0.3%
27-10-25	Mon	1700.8	-3.7	15.59k	-0.2%
24-10-25	Fri	1704.5	18.4	3.95k	1.1%
23-10-25	Thu	1686.1	-14.5	15.72k	-0.9%
21-10-25	Tue	1700.6	-1.5	7.67k	-0.1%
20-10-25	Mon	1702.1	32.1	10.73k	1.9%
17-10-25	Fri	1670	-15.8	15.41k	-0.9%
16-10-25	Thu	1685.8	-20.5	11.12k	-1.2%
15-10-25	Wed	1706.3	-9.6	23.18k	-0.6%
14-10-25	Tue	1715.9	3.2	6.32k	0.2%
13-10-25	Mon	1712.7	-1.5	10.04k	-0.1%
10-10-25	Fri	1714.2	-9.5	11.72k	-0.6%
09-10-25	Thu	1723.7	-10.3	11.74k	-0.6%
08-10-25	Wed	1734	-19.7	19.33k	-1.1%
07-10-25	Tue	1753.7	22.3	17.49k	1.3%
06-10-25	Mon	1731.4	40.3	15.75k	2.4%
03-10-25	Fri	1691.1	-10.5	14.1k	-0.6%
01-10-25	Wed	1701.6	42.4	65.1k	2.6%
30-09-25	Tue	1659.2	-48.5	37.23k	-2.8%
29-09-25	Mon	1707.7	-7	18.58k	-0.4%
26-09-25	Fri	1714.7	-20.4	18.72k	-1.2%
25-09-25	Thu	1735.1	-10.5	21.21k	-0.6%
24-09-25	Wed	1745.6	-17.6	18.15k	-1.0%