| Epigral Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Epigral Limited | MCap (aprox) 3956 Crores |
Symbol : EPIGRAL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.0% | -15.5% | -30.2% | -39.8% | -50.2% | -45.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 891.8 | -34.5 | 387.98k | -3.7% | |
| 26-02-26 | Thu | 926.3 | -0.2 | 53.39k | 0.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 926.5 | -14.2 | 66.83k | -1.5% | 27-02-26 : 891.8 |
| 24-02-26 | Tue | 940.7 | -23.3 | 46.97k | -2.4% | |
| 23-02-26 | Mon | 964 | 23.6 | 70.7k | 2.5% | Compared to : 19-02-26 979.6 |
| 20-02-26 | Fri | 940.4 | -39.2 | 76.15k | -4.0% | |
| 19-02-26 | Thu | 979.6 | -22.9 | 57.37k | -2.3% | 7 Days % |
| 18-02-26 | Wed | 1002.5 | 11.1 | 59.55k | 1.1% | -9.0% |
| 17-02-26 | Tue | 991.4 | 0.5 | 54.47k | 0.1% | |
| 16-02-26 | Mon | 990.9 | 13.6 | 57.77k | 1.4% | Compared to : 27-01-26 1056 |
| 13-02-26 | Fri | 977.3 | -25 | 68.81k | -2.5% | |
| 12-02-26 | Thu | 1002.3 | -5.2 | 35.39k | -0.5% | 1 Month % |
| 11-02-26 | Wed | 1007.5 | -32.5 | 44.91k | -3.1% | -15.5% |
| 10-02-26 | Tue | 1040 | -3.9 | 53.03k | -0.4% | . |
| 09-02-26 | Mon | 1043.9 | 52 | 108.28k | 5.2% | Compared to : 26-12-25 1277.7 |
| 06-02-26 | Fri | 991.9 | -11.1 | 43.8k | -1.1% | |
| 05-02-26 | Thu | 1003 | -23.6 | 49.95k | -2.3% | 2 Months % |
| 04-02-26 | Wed | 1026.6 | -7.4 | 112.03k | -0.7% | -30.2% |
| 03-02-26 | Tue | 1034 | 111.2 | 252.95k | 12.1% | |
| 02-02-26 | Mon | 922.8 | -41.7 | 136.97k | -4.3% | Compared to : 27-11-25 1482.2 |
| 01-02-26 | Sun | 964.5 | -78.6 | 111.09k | -7.5% | |
| 30-01-26 | Fri | 1043.1 | 13.6 | 246.67k | 1.3% | 3 Months % |
| 29-01-26 | Thu | 1029.5 | -16.5 | 42.33k | -1.6% | -39.8% |
| 28-01-26 | Wed | 1046 | -10 | 45.77k | -0.9% | |
| 27-01-26 | Tue | 1056 | -9.6 | 21.27k | -0.9% | Compared to : 26-08-25 1791.1 |
| 23-01-26 | Fri | 1065.6 | -27.9 | 28.96k | -2.6% | |
| 22-01-26 | Thu | 1093.5 | 9.8 | 15.23k | 0.9% | 6 Months % |
| 21-01-26 | Wed | 1083.7 | -18.1 | 62.53k | -1.6% | -50.2% |
| 20-01-26 | Tue | 1101.8 | -46.2 | 40.93k | -4.0% | |
| 19-01-26 | Mon | 1148 | -10.3 | 18.4k | -0.9% | Compared to : 27-02-25 1630.1 |
| 16-01-26 | Fri | 1158.3 | -15.6 | 22.68k | -1.3% | |
| 14-01-26 | Wed | 1173.9 | 12.4 | 75.82k | 1.1% | 1 year % |
| 13-01-26 | Tue | 1161.5 | 10.5 | 50.75k | 0.9% | -45.3% |
| 12-01-26 | Mon | 1151 | 32.6 | 104.6k | 2.9% | |
| 09-01-26 | Fri | 1118.4 | -19.8 | 56.65k | -1.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1138.2 | -23.1 | 63.09k | -2.0% | |
| 07-01-26 | Wed | 1161.3 | -5.4 | 49.53k | -0.5% | |
| 06-01-26 | Tue | 1166.7 | -23 | 109.44k | -1.9% | |
| 05-01-26 | Mon | 1189.7 | -56.1 | 295.23k | -4.5% | |
| 02-01-26 | Fri | 1245.8 | -16.8 | 45.74k | -1.3% | |
| 01-01-26 | Thu | 1262.6 | 42.5 | 42.83k | 3.5% | |
| 31-12-25 | Wed | 1220.1 | -13.9 | 59.72k | -1.1% | |
| 30-12-25 | Tue | 1234 | -18 | 42.23k | -1.4% | |
| 29-12-25 | Mon | 1252 | -25.7 | 45.05k | -2.0% | |
| 26-12-25 | Fri | 1277.7 | -41.1 | 67.23k | -3.1% | |
| 24-12-25 | Wed | 1318.8 | -18.1 | 31.24k | -1.4% | |
| 23-12-25 | Tue | 1336.9 | 4.3 | 120.2k | 0.3% | |
| 22-12-25 | Mon | 1332.6 | -56.5 | 287.96k | -4.1% | |
| 19-12-25 | Fri | 1389.1 | -50.7 | 66.8k | -3.5% | |
| 18-12-25 | Thu | 1439.8 | 38.8 | 28.11k | 2.8% | |
| 17-12-25 | Wed | 1401 | -17 | 10.77k | -1.2% | |
| 16-12-25 | Tue | 1418 | -18.5 | 9.52k | -1.3% | |
| 15-12-25 | Mon | 1436.5 | 24 | 26.42k | 1.7% | |
| 12-12-25 | Fri | 1412.5 | -8.3 | 22.33k | -0.6% | |
| 11-12-25 | Thu | 1420.8 | -10.2 | 9.74k | -0.7% | |
| 10-12-25 | Wed | 1431 | -13.8 | 23.67k | -1.0% | |
| 09-12-25 | Tue | 1444.8 | 13.2 | 46.62k | 0.9% | |
| 08-12-25 | Mon | 1431.6 | -40.2 | 36.49k | -2.7% | |
| 05-12-25 | Fri | 1471.8 | -3.4 | 9.61k | -0.2% | |
| 04-12-25 | Thu | 1475.2 | 13.4 | 13.73k | 0.9% | |
| 03-12-25 | Wed | 1461.8 | -34.1 | 11.3k | -2.3% | |
| 02-12-25 | Tue | 1495.9 | -5 | 12.09k | -0.3% | |
| 01-12-25 | Mon | 1500.9 | -10.8 | 23.97k | -0.7% | |
| 28-11-25 | Fri | 1511.7 | 29.5 | 16.45k | 2.0% | |
| 27-11-25 | Thu | 1482.2 | 13.8 | 17.32k | 0.9% | |
| 26-11-25 | Wed | 1468.4 | 32.2 | 20.13k | 2.2% | |
| 25-11-25 | Tue | 1436.2 | 17.5 | 15.68k | 1.2% | |
| 24-11-25 | Mon | 1418.7 | -33.1 | 24.35k | -2.3% | |
| 21-11-25 | Fri | 1451.8 | -3.5 | 22.16k | -0.2% | |
| 20-11-25 | Thu | 1455.3 | -11.7 | 12.25k | -0.8% | |
| 19-11-25 | Wed | 1467 | -15.9 | 18.95k | -1.1% | |
| 18-11-25 | Tue | 1482.9 | -30.2 | 9.6k | -2.0% | |
| 17-11-25 | Mon | 1513.1 | 5.4 | 22.94k | 0.4% | |
| 14-11-25 | Fri | 1507.7 | -23.3 | 16.21k | -1.5% | |
| 13-11-25 | Thu | 1531 | 0.1 | 21.65k | 0.0% | |
| 12-11-25 | Wed | 1530.9 | 39.9 | 41.74k | 2.7% | |
| 11-11-25 | Tue | 1491 | -37 | 150.53k | -2.4% | |
| 10-11-25 | Mon | 1528 | -120.1 | 168.1k | -7.3% | |
| 07-11-25 | Fri | 1648.1 | -22 | 20.77k | -1.3% | |
| 06-11-25 | Thu | 1670.1 | -11.9 | 13.31k | -0.7% | |
| 04-11-25 | Tue | 1697.6 | 7.9 | 10.68k | 0.5% | |
| 03-11-25 | Mon | 1682 | -15.6 | 13.34k | -0.9% | |
| 31-10-25 | Fri | 1689.7 | 0.4 | 12.43k | 0.0% | |
| 30-10-25 | Thu | 1689.3 | -17.2 | 25.04k | -1.0% | |
| 29-10-25 | Wed | 1706.5 | 8.9 | 22.98k | 0.5% | |
| 28-10-25 | Tue | 1697.6 | 0.5 | 5.92k | 0.0% | |
| 27-10-25 | Mon | 1697.1 | -8.7 | 8.44k | -0.5% | |
| 24-10-25 | Fri | 1705.8 | 5 | 10.06k | 0.3% | |
| 23-10-25 | Thu | 1700.8 | -3.7 | 15.59k | -0.2% | |
| 21-10-25 | Tue | 1704.5 | 18.4 | 3.95k | 1.1% | |
| 20-10-25 | Mon | 1686.1 | -14.5 | 15.72k | -0.9% | |
| 17-10-25 | Fri | 1702.1 | 32.1 | 10.73k | 1.9% | |
| 16-10-25 | Thu | 1700.6 | -1.5 | 7.67k | -0.1% | |
| 15-10-25 | Wed | 1670 | -15.8 | 15.41k | -0.9% | |
| 14-10-25 | Tue | 1685.8 | -20.5 | 11.12k | -1.2% | |
| 13-10-25 | Mon | 1706.3 | -9.6 | 23.18k | -0.6% | |
| 10-10-25 | Fri | 1715.9 | 3.2 | 6.32k | 0.2% | |
| 09-10-25 | Thu | 1712.7 | -1.5 | 10.04k | -0.1% | |
| 08-10-25 | Wed | 1714.2 | -9.5 | 11.72k | -0.6% | |
| 07-10-25 | Tue | 1723.7 | -10.3 | 11.74k | -0.6% | |
| 06-10-25 | Mon | 1734 | -19.7 | 19.33k | -1.1% | |
| 03-10-25 | Fri | 1753.7 | 22.3 | 17.49k | 1.3% | |
| 01-10-25 | Wed | 1731.4 | 40.3 | 15.75k | 2.4% | |
| 30-09-25 | Tue | 1691.1 | -10.5 | 14.1k | -0.6% | |
| 29-09-25 | Mon | 1701.6 | 42.4 | 65.1k | 2.6% | |
| 26-09-25 | Fri | 1659.2 | -48.5 | 37.23k | -2.8% | |
| 25-09-25 | Thu | 1707.7 | -7 | 18.58k | -0.4% | |
| 24-09-25 | Wed | 1714.7 | -20.4 | 18.72k | -1.2% | |
| 23-09-25 | Tue | 1735.1 | -10.5 | 21.21k | -0.6% | |
| 22-09-25 | Mon | 1763.2 | -19 | 14.43k | -1.1% | |
| 19-09-25 | Fri | 1745.6 | -17.6 | 18.15k | -1.0% | |
| 18-09-25 | Thu | 1782.2 | -10 | 19.45k | -0.6% | |
| 17-09-25 | Wed | 1792.2 | 19.3 | 20.28k | 1.1% | |
| 16-09-25 | Tue | 1772.9 | 14.3 | 28.45k | 0.8% | |
| 15-09-25 | Mon | 1758.6 | -27.8 | 36.28k | -1.6% | |
| 12-09-25 | Fri | 1786.4 | -12.3 | 24.02k | -0.7% | |
| 11-09-25 | Thu | 1798.7 | 14.1 | 18.9k | 0.8% | |
| 10-09-25 | Wed | 1784.6 | 3.8 | 16.74k | 0.2% | |
| 09-09-25 | Tue | 1780.8 | 17 | 24.4k | 1.0% | |
| 08-09-25 | Mon | 1763.8 | 3.1 | 15.2k | 0.2% | |
| 05-09-25 | Fri | 1760.7 | -12.1 | 24.98k | -0.7% | |
| 04-09-25 | Thu | 1802.4 | 4.6 | 18.03k | 0.3% | |
| 03-09-25 | Wed | 1772.8 | -29.6 | 19.91k | -1.6% | |
| 02-09-25 | Tue | 1797.8 | -10.5 | 16.46k | -0.6% | |
| 01-09-25 | Mon | 1808.3 | -3.1 | 11.06k | -0.2% | |
| 29-08-25 | Fri | 1811.4 | -7.2 | 19.73k | -0.4% | |
| 28-08-25 | Thu | 1818.6 | 27.5 | 34.67k | 1.5% | |
| 26-08-25 | Tue | 1791.1 | -42.4 | 35.25k | -2.3% | |
| 25-08-25 | Mon | 1833.5 | -11.8 | 25.24k | -0.6% | |
| 22-08-25 | Fri | 1845.3 | -48.2 | 68.06k | -2.5% | |
| 21-08-25 | Thu | 1893.5 | 31 | 26.58k | 1.7% | |
| 20-08-25 | Wed | 1862.5 | 0.9 | 16.01k | 0.0% | |
| 19-08-25 | Tue | 1861.6 | -19 | 20.04k | -1.0% | |
| 18-08-25 | Mon | 1880.6 | 12.6 | 22.9k | 0.7% | |
| 14-08-25 | Thu | 1868 | 3.3 | 23.49k | 0.2% | |
| 13-08-25 | Wed | 1864.7 | 9.8 | 28.48k | 0.5% | |
| 12-08-25 | Tue | 1854.9 | -8.1 | 16.43k | -0.4% | |
| 11-08-25 | Mon | 1863 | 31 | 20.22k | 1.7% | |
| 08-08-25 | Fri | 1832 | -24.4 | 27.29k | -1.3% | |
| 07-08-25 | Thu | 1856.4 | 5.2 | 41.91k | 0.3% | |
| 06-08-25 | Wed | 1851.2 | -67.7 | 59.22k | -3.5% | |
| 05-08-25 | Tue | 1918.9 | 89.5 | 133.08k | 4.9% | |
| 04-08-25 | Mon | 1829.4 | -126.9 | 269.93k | -6.5% | |
| 01-08-25 | Fri | 1956.3 | -62.9 | 85.03k | -3.1% | |
| 31-07-25 | Thu | 2088.7 | 135.5 | 641k | 6.9% | |
| 30-07-25 | Wed | 2019.2 | -69.5 | 108.72k | -3.3% | |
| 29-07-25 | Tue | 1953.2 | 136 | 322.49k | 7.5% | |
| 28-07-25 | Mon | 1817.2 | -30.7 | 58.65k | -1.7% | |
| 25-07-25 | Fri | 1847.9 | -3 | 75.76k | -0.2% | |
| 24-07-25 | Thu | 1850.9 | 48.1 | 187.82k | 2.7% | |
| 23-07-25 | Wed | 1802.8 | 15.9 | 46.76k | 0.9% | |
| 22-07-25 | Tue | 1786.9 | -2.2 | 23.06k | -0.1% | |
| 21-07-25 | Mon | 1789.1 | -9.3 | 42.45k | -0.5% | |
| 18-07-25 | Fri | 1798.4 | -4.1 | 89.86k | -0.2% | |
| 17-07-25 | Thu | 1802.5 | 34.6 | 140.49k | 2.0% | |
| 16-07-25 | Wed | 1767.9 | 0 | 42.41k | 0.0% | |
| 15-07-25 | Tue | 1767.9 | 31.6 | 38.9k | 1.8% | |
| 14-07-25 | Mon | 1736.3 | -4.9 | 227.01k | -0.3% | |
| 11-07-25 | Fri | 1741.2 | -21.4 | 22.16k | -1.2% | |
| 10-07-25 | Thu | 1762.6 | -25.9 | 23.62k | -1.4% | |
| 09-07-25 | Wed | 1788.5 | 10.6 | 16.32k | 0.6% | |
| 08-07-25 | Tue | 1777.9 | -7.1 | 30.86k | -0.4% | |
| 07-07-25 | Mon | 1785 | -31.6 | 27.15k | -1.7% | |
| 04-07-25 | Fri | 1816.6 | -5.8 | 26.06k | -0.3% | |
| 03-07-25 | Thu | 1822.4 | -4.3 | 18.1k | -0.2% | |
| 02-07-25 | Wed | 1826.7 | -8.1 | 30.1k | -0.4% | |
| 01-07-25 | Tue | 1834.8 | 26.6 | 41.35k | 1.5% | |
| 30-06-25 | Mon | 1808.2 | 8 | 46.48k | 0.4% | |
| 27-06-25 | Fri | 1800.2 | -9.2 | 32.2k | -0.5% | |
| 26-06-25 | Thu | 1809.4 | -7.8 | 27.13k | -0.4% | |
| 25-06-25 | Wed | 1817.2 | 63.4 | 59.85k | 3.6% | |
| 24-06-25 | Tue | 1753.8 | 15.7 | 35.24k | 0.9% | |
| 23-06-25 | Mon | 1738.1 | 6.7 | 21.06k | 0.4% | |
| 20-06-25 | Fri | 1731.4 | 16.1 | 33.33k | 0.9% | |
| 19-06-25 | Thu | 1715.3 | -66.5 | 68.5k | -3.7% | |
| 18-06-25 | Wed | 1781.8 | -12.6 | 30.91k | -0.7% | |
| 17-06-25 | Tue | 1794.4 | -21.5 | 25.87k | -1.2% | |
| 16-06-25 | Mon | 1815.9 | -3.5 | 31.91k | -0.2% | |
| 13-06-25 | Fri | 1819.4 | 2.4 | 43.62k | 0.1% | |
| 12-06-25 | Thu | 1817 | -11.1 | 33.33k | -0.6% | |
| 11-06-25 | Wed | 1828.1 | 12.1 | 49.56k | 0.7% | |
| 10-06-25 | Tue | 1816 | -20.4 | 25.57k | -1.1% | |
| 09-06-25 | Mon | 1836.4 | 55.2 | 38.28k | 3.1% | |
| 06-06-25 | Fri | 1796.1 | 21 | 31.16k | 1.2% | |
| 05-06-25 | Thu | 1781.2 | -14.9 | 27.68k | -0.8% | |
| 04-06-25 | Wed | 1775.1 | -8.9 | 19.61k | -0.5% | |
| 03-06-25 | Tue | 1784 | 5.8 | 25.04k | 0.3% | |
| 02-06-25 | Mon | 1778.2 | -1.9 | 31.45k | -0.1% | |
| 30-05-25 | Fri | 1780.1 | -6.5 | 36.71k | -0.4% | |
| 29-05-25 | Thu | 1786.6 | -32.1 | 56.09k | -1.8% | |
| 28-05-25 | Wed | 1818.7 | -51.9 | 48.14k | -2.8% | |
| 27-05-25 | Tue | 1880.8 | 22 | 21.45k | 1.2% | |
| 26-05-25 | Mon | 1870.6 | -10.2 | 24.49k | -0.5% | |
| 23-05-25 | Fri | 1858.8 | -12.2 | 10.75k | -0.7% | |
| 22-05-25 | Thu | 1871 | -15 | 20.04k | -0.8% | |
| 21-05-25 | Wed | 1886 | -2.3 | 35.3k | -0.1% | |
| 20-05-25 | Tue | 1888.3 | -65.7 | 52.56k | -3.4% | |
| 19-05-25 | Mon | 1954 | 117.5 | 98.27k | 6.4% | |
| 16-05-25 | Fri | 1836.5 | -20.2 | 28.2k | -1.1% | |
| 15-05-25 | Thu | 1856.7 | 36.7 | 38.74k | 2.0% | |
| 14-05-25 | Wed | 1848.7 | 7.7 | 35.35k | 0.4% | |
| 13-05-25 | Tue | 1820 | -28.7 | 47.25k | -1.6% | |
| 12-05-25 | Mon | 1841 | 89.1 | 51.91k | 5.1% | |
| 09-05-25 | Fri | 1751.9 | -32.3 | 46.93k | -1.8% | |
| 08-05-25 | Thu | 1762.9 | -11 | 37.23k | -0.6% | |
| 07-05-25 | Wed | 1795.2 | 23.2 | 46.48k | 1.3% | |
| 06-05-25 | Tue | 1772 | -7.6 | 134.04k | -0.4% | |
| 05-05-25 | Mon | 1779.6 | 16.7 | 411.53k | 0.9% | |
| 02-05-25 | Fri | 1762.9 | 27.7 | 28.2k | 1.6% | |
| 30-04-25 | Wed | 1735.2 | -87.6 | 54.76k | -4.8% | |
| 29-04-25 | Tue | 1822.8 | -32.2 | 24.84k | -1.7% | |
| 28-04-25 | Mon | 1855 | 15.8 | 30.47k | 0.9% | |
| 25-04-25 | Fri | 1839.2 | -74 | 45.71k | -3.9% | |
| 24-04-25 | Thu | 1913.2 | 23.7 | 34.3k | 1.3% | |
| 23-04-25 | Wed | 1950.3 | 52.9 | 55.39k | 2.8% | |
| 22-04-25 | Tue | 1889.5 | -60.8 | 45.27k | -3.1% | |
| 21-04-25 | Mon | 1897.4 | 19.1 | 66.66k | 1.0% | |
| 17-04-25 | Thu | 1878.3 | 1.4 | 21.3k | 0.1% | |
| 16-04-25 | Wed | 1876.9 | 41.2 | 124.63k | 2.2% | |
| 15-04-25 | Tue | 1835.7 | 51.05 | 42.03k | 2.9% | |
| 11-04-25 | Fri | 1784.65 | 105.5 | 70.59k | 6.3% | |
| 09-04-25 | Wed | 1679.15 | -37.85 | 25.12k | -2.2% | |
| 08-04-25 | Tue | 1717 | 45.25 | 33.76k | 2.7% | |
| 07-04-25 | Mon | 1671.75 | -93.25 | 80.04k | -5.3% | |
| 04-04-25 | Fri | 1765 | -177.8 | 84.32k | -9.2% | |
| 03-04-25 | Thu | 1942.8 | -4.1 | 33.59k | -0.2% | |
| 02-04-25 | Wed | 1946.9 | 49 | 44.72k | 2.6% | |
| 01-04-25 | Tue | 1897.9 | -6.2 | 37.11k | -0.3% | |
| 28-03-25 | Fri | 1904.1 | -6.25 | 26.08k | -0.3% | |
| 27-03-25 | Thu | 1910.35 | 17.75 | 34.06k | 0.9% | |
| 26-03-25 | Wed | 1892.6 | 1.3 | 22.5k | 0.1% | |
| 25-03-25 | Tue | 1891.3 | -88.9 | 46.22k | -4.5% | |
| 24-03-25 | Mon | 1980.2 | 56.25 | 85.43k | 2.9% | |
| 21-03-25 | Fri | 1923.95 | 18.65 | 48.46k | 1.0% | |
| 20-03-25 | Thu | 1905.3 | 21.25 | 35.58k | 1.1% | |
| 19-03-25 | Wed | 1884.05 | 59 | 39.69k | 3.2% | |
| 18-03-25 | Tue | 1825.05 | 49.25 | 34.22k | 2.8% | |
| 17-03-25 | Mon | 1775.8 | -37.95 | 39.13k | -2.1% | |
| 13-03-25 | Thu | 1792.6 | -14.9 | 22.71k | -0.8% | |
| 12-03-25 | Wed | 1813.75 | 21.15 | 21.65k | 1.2% | |
| 11-03-25 | Tue | 1807.5 | 32.5 | 44.61k | 1.8% | |
| 10-03-25 | Mon | 1775 | -91.9 | 62.89k | -4.9% | |
| 07-03-25 | Fri | 1866.9 | 103.3 | 78.14k | 5.9% | |
| 06-03-25 | Thu | 1763.6 | 33.6 | 43.4k | 1.9% | |
| 05-03-25 | Wed | 1730 | 19 | 35.02k | 1.1% | |
| 04-03-25 | Tue | 1711 | 155.75 | 126.16k | 10.0% | |
| 03-03-25 | Mon | 1555.25 | -58.1 | 80.19k | -3.6% | |
| 28-02-25 | Fri | 1613.35 | -16.75 | 48.01k | -1.0% | |
| 27-02-25 | Thu | 1630.1 | -46.25 | 46.73k | -2.8% | |
| 25-02-25 | Tue | 1676.35 | -32.75 | 25.7k | -1.9% | |