Epsom Properties Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Epsom Properties Ltd MCap (aprox)
6.9 Crores		 Symbol :
531155		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed        
09-06-26 Tue         Data Update : 7 PM
08-06-26 Mon 9.3   100 0.0% 10-06-26 : 
05-06-26 Fri        
04-06-26 Thu 9.3 0 100 0.0% Compared to  :
 01-06-26
9.3
03-06-26 Wed 9.3   1 0.0%
02-06-26 Tue         7 Days %
01-06-26 Mon 9.3 0 1 0.0%  
29-05-26 Fri 9.3 0.02 10 0.2%  
27-05-26 Wed 9.28   935 -4.9% Compared to  :
 11-05-26
10.3
26-05-26 Tue        
25-05-26 Mon         1 Month %
22-05-26 Fri          
21-05-26 Thu 9.76 0 3 0.0% .
20-05-26 Wed 9.76 0.45 39 4.8% Compared to  :
 10-04-26
8.03
19-05-26 Tue 9.31 -0.49 1.92k -5.0%
18-05-26 Mon 9.8 0 7 0.0% 2 Months %
15-05-26 Fri 9.8 0 1 0.0%  
14-05-26 Thu 9.8 0 200 0.0%  
13-05-26 Wed 9.8 0 1 0.0% Compared to  :
 10-03-26
12-05-26 Tue 9.8 -0.5 101 -4.9%
11-05-26 Mon 10.3 0.2 88 2.0% 3 Months %
08-05-26 Fri 10.1 0.19 2 1.9%  
07-05-26 Thu 9.91 0.01 521 0.1%  
06-05-26 Wed 9.9   2.21k -2.0% Compared to  :
 10-12-25
6.99
05-05-26 Tue        
04-05-26 Mon 10.1   6.01k 4.1% 6 Months %
30-04-26 Thu          
29-04-26 Wed 9.7 0.45 54 4.9%  
28-04-26 Tue 9.25   4 -4.6% Compared to  :
 10-06-25
8.75
27-04-26 Mon        
24-04-26 Fri         1 year %
23-04-26 Thu 9.7 0.2 916 2.1%  
22-04-26 Wed 9.5 0.4 10 4.4%  
21-04-26 Tue 9.1   1.34k 4.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon        
17-04-26 Fri 8.7 -0.45 624 -4.9%
16-04-26 Thu 9.15 0.4 369 4.6%
15-04-26 Wed 8.75 0.36 413 4.3%
13-04-26 Mon 8.39 0.36 3.33k 4.5%
10-04-26 Fri 8.03 0.38 459 5.0%
09-04-26 Thu 7.65 0.36 243 4.9%
08-04-26 Wed 7.29 -0.38 5.59k -5.0%
07-04-26 Tue 7.67 0.31 748 4.2%
06-04-26 Mon 7.36 0.28 1.14k 4.0%
02-04-26 Thu 7.08 0.33 1 4.9%
01-04-26 Wed 6.75 0.32 1 5.0%
30-03-26 Mon 6.43 0.3 1.06k 4.9%
27-03-26 Fri 6.13 -0.32 5.41k -5.0%
25-03-26 Wed 6.45   51 4.9%
24-03-26 Tue        
23-03-26 Mon 6.15 0.29 1 4.9%
20-03-26 Fri 5.86 0.27 5.63k 4.8%
19-03-26 Thu 5.59 -2.02 595 -4.9%
18-03-26 Wed 7.61   1 -5.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri     0  
26-02-26 Thu 8.01 0 79 0.0%
25-02-26 Wed 8.01 -0.42 258 -5.0%
24-02-26 Tue 8.43 0 13.06k 0.0%
23-02-26 Mon 8.43 0.36 4.6k 4.5%
20-02-26 Fri 8.07 0.38 488 4.9%
19-02-26 Thu 7.69 0.36 4.54k 4.9%  
18-02-26 Wed 7.33 0.34 157 4.9%  
17-02-26 Tue 6.99 0 4 0.0%  
16-02-26 Mon 6.99 0.16 50 2.3%  
13-02-26 Fri 6.83 0.32 166 4.9%  
12-02-26 Thu 6.51 0 2.13k 0.0%  
11-02-26 Wed 6.51 0.31 174 5.0%  
10-02-26 Tue 6.2 -0.32 1 -4.9%  
09-02-26 Mon 6.52 -0.34 2 -5.0%  
06-02-26 Fri 6.86 0 2 0.0%  
05-02-26 Thu 6.86 -0.36 151 -5.0%  
04-02-26 Wed 7.22 -0.38 1 -5.0%  
03-02-26 Tue 7.6 0 19 0.0%  
02-02-26 Mon 7.6 #N/A 506 0.0%  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 7.6 0 15 0.0%  
29-01-26 Thu 7.6 0 1 0.0%  
28-01-26 Wed 7.6 #N/A 3 -0.4%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu 7.63 -0.01 103 -0.1%  
21-01-26 Wed 7.64 #N/A 25 0.0%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 7.64 #N/A 336 -0.4%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 7.67 0.35 2 4.8%  
13-01-26 Tue 7.32 0 20 0.0%  
12-01-26 Mon 7.32 #N/A 1.92k -3.9%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu 7.62 0 1.51k 0.0%  
07-01-26 Wed 7.62 0.01 16 0.1%  
06-01-26 Tue 7.61 #N/A 226 4.4%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 7.29 0.34 19 4.9%  
01-01-26 Thu 6.95 -0.36 2.56k -4.9%  
31-12-25 Wed 7.31 0.1 8.41k 1.4%  
30-12-25 Tue 7.21 0.34 62 4.9%  
29-12-25 Mon 6.87 0.32 106 4.9%  
26-12-25 Fri 6.55 0.3 2.16k 4.8%  
24-12-25 Wed 6.25 0 24 0.0%  
23-12-25 Tue 6.25 0.03 1.07k 0.5%  
22-12-25 Mon 6.22 -0.37 897 -5.6%  
19-12-25 Fri 6.59 -0.41 575 -5.9%  
18-12-25 Thu 7 #N/A 400 -1.5%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 7.11 -0.72 175 -9.2%  
15-12-25 Mon 7.83 0.68 501 9.5%  
12-12-25 Fri 7.15 -0.5 75 -6.5%  
11-12-25 Thu 7.65 0.66 1.07k 9.4%  
10-12-25 Wed 6.99 0.17 861 2.5%  
09-12-25 Tue 6.82 0.13 4 1.9%  
08-12-25 Mon 6.69 0.31 324 4.9%  
05-12-25 Fri 6.38 #N/A 1.12k 4.6%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 6.1 0 35 0.0%  
02-12-25 Tue 6.1 -0.3 1.84k -4.7%  
01-12-25 Mon 6.4 0.3 7.51k 4.9%  
28-11-25 Fri 6.1 -0.3 225 -4.7%  
27-11-25 Thu 6.4 -0.3 18 -4.5%  
26-11-25 Wed 6.7 0 16 0.0%  
25-11-25 Tue 6.7 -0.35 706 -5.0%  
24-11-25 Mon 7.05 -0.36 6 -4.9%  
21-11-25 Fri 7.41 -0.39 856 -5.0%  
20-11-25 Thu 7.8 -0.09 49 -1.1%  
19-11-25 Wed 7.89 0 100 0.0%  
18-11-25 Tue 7.89 0.35 2.82k 4.6%  
17-11-25 Mon 7.54 0.35 14 4.9%  
14-11-25 Fri 7.19 -0.01 27 -0.1%  
13-11-25 Thu 7.2 -0.25 123 -3.4%  
12-11-25 Wed 7.45 -0.35 495 -4.5%  
11-11-25 Tue 7.8 0.28 112 3.7%  
10-11-25 Mon 7.52 -0.39 6.27k -4.9%  
07-11-25 Fri 7.91 -0.41 82 -4.9%  
06-11-25 Thu 8.32 -0.43 750 -4.9%  
04-11-25 Tue 8.75 -0.06 71 -0.7%  
03-11-25 Mon 8.81 -0.39 111 -4.2%  
31-10-25 Fri 9.2 0.35 4.63k 4.0%  
30-10-25 Thu 8.85 0.34 124 4.0%  
29-10-25 Wed 8.51 -0.44 1.82k -4.9%  
28-10-25 Tue 8.95 0.13 2.12k 1.5%  
27-10-25 Mon 8.82 0.42 4.08k 5.0%  
24-10-25 Fri 8.4 -0.2 15 -2.3%  
23-10-25 Thu 8.6 0.06 2.01k 0.7%  
21-10-25 Tue 8.54 0.4 1.14k 4.9%  
20-10-25 Mon 8.14 0 13 0.0%  
17-10-25 Fri 8.14 0.38 1.36k 4.9%  
16-10-25 Thu 7.76 -0.4 600 -4.9%  
15-10-25 Wed 8.16 0 5 0.0%  
14-10-25 Tue 8.16 0.37 724 4.7%  
13-10-25 Mon 7.79 #N/A 440 0.0%  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu 7.79 -0.03 192 -0.4%  
08-10-25 Wed 7.82 -0.41 36 -5.0%  
07-10-25 Tue 8.23 0 5 0.0%  
06-10-25 Mon 8.23 -0.43 1.68k -5.0%  
03-10-25 Fri 8.66 0.41 655 5.0%  
01-10-25 Wed 8.25 0 20 0.0%  
30-09-25 Tue 8.25 0.27 12 3.4%  
29-09-25 Mon 7.98 0.38 1.34k 5.0%  
26-09-25 Fri 7.6 0 12 0.0%  
25-09-25 Thu 7.6 -0.35 165 -4.4%  
24-09-25 Wed 7.95 0 125 0.0%  
23-09-25 Tue 7.95 0.37 320 4.9%  
22-09-25 Mon 7.58 0.36 717 5.0%  
19-09-25 Fri 7.22 0.34 160 4.9%  
18-09-25 Thu 6.88 0.3 455 4.6%  
17-09-25 Wed 6.58 0.31 1 4.9%  
16-09-25 Tue 6.27 0.29 434 4.8%  
15-09-25 Mon 5.98 0.28 208 4.9%  
12-09-25 Fri 5.7 -0.3 13 -5.0%  
11-09-25 Thu 6 -0.27 2k -4.3%  
10-09-25 Wed 6.27 -0.32 8 -4.9%  
09-09-25 Tue 6.59 0 1.28k 0.0%  
08-09-25 Mon 6.59 #N/A 229 -4.9%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 6.93 #N/A 4 0.0%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 6.93 #N/A 7 0.0%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 6.93 -0.36 2 -4.9%  
26-08-25 Tue 7.29 #N/A 1.62k -5.0%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 7.67 #N/A 30 0.0%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 7.67 0 1 0.0%  
19-08-25 Tue 7.67 -0.03 50 -0.4%  
18-08-25 Mon 7.7 -0.1 3 -1.3%  
14-08-25 Thu 7.8 #N/A 1.97k 0.0%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 7.8 #N/A 58 -0.6%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 7.85 0 1 0.0%  
07-08-25 Thu 7.85 #N/A 4 0.0%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 7.85 0 700 0.0%  
01-08-25 Fri 7.85 0 2 0.0%  
31-07-25 Thu 7.85 0 101 0.0%  
30-07-25 Wed 7.85 -0.21 1 -2.6%  
29-07-25 Tue 8.06 0 1 0.0%  
28-07-25 Mon 8.06 0 2 0.0%  
25-07-25 Fri 8.06 #N/A 107 0.0%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 8.06 -0.42 96 -5.0%  
21-07-25 Mon 8.48 -0.44 1.4k -4.9%  
18-07-25 Fri 8.92 0 1 0.0%  
17-07-25 Thu 8.92 0 1 0.0%  
16-07-25 Wed 8.92 0 113 0.0%  
15-07-25 Tue 8.92 0.37 2 4.3%  
14-07-25 Mon 8.55 #N/A 1 0.0%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 8.55 0 16 0.0%  
09-07-25 Wed 8.55 -0.44 1.32k -4.9%  
08-07-25 Tue 8.99 0.06 236 0.7%  
07-07-25 Mon 8.93 0 1.23k 0.0%  
04-07-25 Fri 8.93 -0.47 47 -5.0%  
03-07-25 Thu 9.4 0 95 0.0%  
02-07-25 Wed 9.4 0 127 0.0%  
01-07-25 Tue 9.4 -0.05 62 -0.5%  
30-06-25 Mon 9.45 #N/A 1.21k 5.0%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu 9 0 36 0.0%  
25-06-25 Wed 9 -0.08 39 -0.9%  
24-06-25 Tue 9.08 0 9 0.0%  
23-06-25 Mon 9.08 0 1 0.0%  
20-06-25 Fri 9.08 #N/A 7.47k 5.0%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 8.65 -0.45 417 -4.9%  
17-06-25 Tue 9.1 #N/A 165 -3.8%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri 9.46 -0.02 11 -0.2%  
12-06-25 Thu 9.48 0.3 210 3.3%  
11-06-25 Wed 9.18 0.43 6.02k 4.9%  
10-06-25 Tue 8.75 0.05 801 0.6%  
09-06-25 Mon 8.7 0.1 3 1.2%  
06-06-25 Fri 8.6 -0.11 225 -1.3%