| Epsom Properties Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Epsom Properties Ltd | MCap (aprox) 5 Crores |
Symbol : 531155 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 9.4% | -11.1% | -15.4% | -7.5% | -25.8% | -29.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 6.43 | 0.3 | 1.06k | 4.9% | |
| 27-03-26 | Fri | 6.13 | -0.32 | 5.41k | -5.0% | Data Update : 8 PM |
| 25-03-26 | Wed | 6.45 | 51 | 4.9% | 30-03-26 : 6.43 | |
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 6.15 | 0.29 | 1 | 4.9% | Compared to : 18-03-26 5.88 |
| 20-03-26 | Fri | 5.86 | 0.27 | 5.63k | 4.8% | |
| 19-03-26 | Thu | 5.59 | 595 | -4.9% | 7 Days % | |
| 18-03-26 | Wed | 5.88 | -1.35 | 5 | 4.9% | 9.4% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 7.23 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -11.1% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 7.6 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -15.4% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 7.23 | -0.38 | 1 | -5.0% | Compared to : 30-12-25 6.95 |
| 26-02-26 | Thu | 7.61 | 1 | -5.0% | ||
| 25-02-26 | Wed | 0 | 3 Months % | |||
| 24-02-26 | Tue | 8.01 | 0 | 79 | 0.0% | -7.5% |
| 23-02-26 | Mon | 8.01 | -0.42 | 258 | -5.0% | |
| 20-02-26 | Fri | 8.43 | 0 | 13.06k | 0.0% | Compared to : 30-09-25 8.66 |
| 19-02-26 | Thu | 8.43 | 0.36 | 4.6k | 4.5% | |
| 18-02-26 | Wed | 8.07 | 0.38 | 488 | 4.9% | 6 Months % |
| 17-02-26 | Tue | 7.69 | 0.36 | 4.54k | 4.9% | -25.8% |
| 16-02-26 | Mon | 7.33 | 0.34 | 157 | 4.9% | |
| 13-02-26 | Fri | 6.99 | 0 | 4 | 0.0% | Compared to : 01-04-25 9.16 |
| 12-02-26 | Thu | 6.99 | 0.16 | 50 | 2.3% | |
| 11-02-26 | Wed | 6.83 | 0.32 | 166 | 4.9% | 1 year % |
| 10-02-26 | Tue | 6.51 | 0 | 2.13k | 0.0% | -29.8% |
| 09-02-26 | Mon | 6.51 | 0.31 | 174 | 5.0% | |
| 06-02-26 | Fri | 6.2 | -0.32 | 1 | -4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 6.52 | -0.34 | 2 | -5.0% | |
| 04-02-26 | Wed | 6.86 | 0 | 2 | 0.0% | |
| 03-02-26 | Tue | 6.86 | -0.36 | 151 | -5.0% | |
| 02-02-26 | Mon | 7.22 | -0.38 | 1 | -5.0% | |
| 01-02-26 | Sun | 7.6 | 0 | 19 | 0.0% | |
| 30-01-26 | Fri | 7.6 | 506 | 0.0% | ||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | 7.6 | 0 | 15 | 0.0% | |
| 27-01-26 | Tue | 7.6 | 0 | 1 | 0.0% | |
| 23-01-26 | Fri | 7.6 | 3 | -0.4% | ||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | 7.63 | -0.01 | 103 | -0.1% | |
| 19-01-26 | Mon | 7.64 | 25 | 0.0% | ||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | 7.64 | 336 | -0.4% | ||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 7.67 | 0.35 | 2 | 4.8% | |
| 09-01-26 | Fri | 7.32 | 0 | 20 | 0.0% | |
| 08-01-26 | Thu | 7.32 | 1.92k | -3.9% | ||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | 7.62 | 0 | 1.51k | 0.0% | |
| 05-01-26 | Mon | 7.62 | 0.01 | 16 | 0.1% | |
| 02-01-26 | Fri | 7.61 | 226 | 4.4% | ||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 7.29 | 0.34 | 19 | 4.9% | |
| 30-12-25 | Tue | 6.95 | -0.36 | 2.56k | -4.9% | |
| 29-12-25 | Mon | 7.31 | 0.1 | 8.41k | 1.4% | |
| 26-12-25 | Fri | 7.21 | 0.34 | 62 | 4.9% | |
| 24-12-25 | Wed | 6.87 | 0.32 | 106 | 4.9% | |
| 23-12-25 | Tue | 6.55 | 0.3 | 2.16k | 4.8% | |
| 22-12-25 | Mon | 6.25 | 0 | 24 | 0.0% | |
| 19-12-25 | Fri | 6.25 | 0.03 | 1.07k | 0.5% | |
| 18-12-25 | Thu | 6.22 | -0.37 | 897 | -5.6% | |
| 17-12-25 | Wed | 6.59 | -0.41 | 575 | -5.9% | |
| 16-12-25 | Tue | 7 | 400 | -1.5% | ||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | 7.11 | -0.72 | 175 | -9.2% | |
| 11-12-25 | Thu | 7.83 | 0.68 | 501 | 9.5% | |
| 10-12-25 | Wed | 7.15 | -0.5 | 75 | -6.5% | |
| 09-12-25 | Tue | 7.65 | 0.66 | 1.07k | 9.4% | |
| 08-12-25 | Mon | 6.99 | 0.17 | 861 | 2.5% | |
| 05-12-25 | Fri | 6.82 | 0.13 | 4 | 1.9% | |
| 04-12-25 | Thu | 6.69 | 0.31 | 324 | 4.9% | |
| 03-12-25 | Wed | 6.38 | #N/A | 1.12k | 4.6% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 6.1 | 0 | 35 | 0.0% | |
| 28-11-25 | Fri | 6.1 | -0.3 | 1.84k | -4.7% | |
| 27-11-25 | Thu | 6.4 | 0.3 | 7.51k | 4.9% | |
| 26-11-25 | Wed | 6.1 | -0.3 | 225 | -4.7% | |
| 25-11-25 | Tue | 6.4 | -0.3 | 18 | -4.5% | |
| 24-11-25 | Mon | 6.7 | 0 | 16 | 0.0% | |
| 21-11-25 | Fri | 6.7 | -0.35 | 706 | -5.0% | |
| 20-11-25 | Thu | 7.05 | -0.36 | 6 | -4.9% | |
| 19-11-25 | Wed | 7.8 | -0.09 | 49 | -1.1% | |
| 18-11-25 | Tue | 7.41 | -0.39 | 856 | -5.0% | |
| 17-11-25 | Mon | 7.89 | 0 | 100 | 0.0% | |
| 14-11-25 | Fri | 7.89 | 0.35 | 2.82k | 4.6% | |
| 13-11-25 | Thu | 7.54 | 0.35 | 14 | 4.9% | |
| 12-11-25 | Wed | 7.19 | -0.01 | 27 | -0.1% | |
| 11-11-25 | Tue | 7.2 | -0.25 | 123 | -3.4% | |
| 10-11-25 | Mon | 7.45 | -0.35 | 495 | -4.5% | |
| 07-11-25 | Fri | 7.8 | 0.28 | 112 | 3.7% | |
| 06-11-25 | Thu | 7.52 | -0.39 | 6.27k | -4.9% | |
| 04-11-25 | Tue | 7.91 | -0.41 | 82 | -4.9% | |
| 03-11-25 | Mon | 8.75 | -0.06 | 71 | -0.7% | |
| 31-10-25 | Fri | 8.32 | -0.43 | 750 | -4.9% | |
| 30-10-25 | Thu | 8.81 | -0.39 | 111 | -4.2% | |
| 29-10-25 | Wed | 9.2 | 0.35 | 4.63k | 4.0% | |
| 28-10-25 | Tue | 8.85 | 0.34 | 124 | 4.0% | |
| 27-10-25 | Mon | 8.51 | -0.44 | 1.82k | -4.9% | |
| 24-10-25 | Fri | 8.95 | 0.13 | 2.12k | 1.5% | |
| 23-10-25 | Thu | 8.82 | 0.42 | 4.08k | 5.0% | |
| 21-10-25 | Tue | 8.4 | -0.2 | 15 | -2.3% | |
| 20-10-25 | Mon | 8.6 | 0.06 | 2.01k | 0.7% | |
| 17-10-25 | Fri | 8.54 | 0.4 | 1.14k | 4.9% | |
| 16-10-25 | Thu | 8.14 | 0 | 13 | 0.0% | |
| 15-10-25 | Wed | 8.14 | 0.38 | 1.36k | 4.9% | |
| 14-10-25 | Tue | 7.76 | -0.4 | 600 | -4.9% | |
| 13-10-25 | Mon | 8.16 | 0 | 5 | 0.0% | |
| 10-10-25 | Fri | 8.16 | 0.37 | 724 | 4.7% | |
| 09-10-25 | Thu | 7.79 | #N/A | 440 | 0.0% | |
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | 7.82 | -0.41 | 36 | -5.0% | |
| 06-10-25 | Mon | 7.79 | -0.03 | 192 | -0.4% | |
| 03-10-25 | Fri | 8.23 | 0 | 5 | 0.0% | |
| 01-10-25 | Wed | 8.23 | -0.43 | 1.68k | -5.0% | |
| 30-09-25 | Tue | 8.66 | 0.41 | 655 | 5.0% | |
| 29-09-25 | Mon | 8.25 | 0 | 20 | 0.0% | |
| 26-09-25 | Fri | 8.25 | 0.27 | 12 | 3.4% | |
| 25-09-25 | Thu | 7.98 | 0.38 | 1.34k | 5.0% | |
| 24-09-25 | Wed | 7.6 | 0 | 12 | 0.0% | |
| 23-09-25 | Tue | 7.6 | -0.35 | 165 | -4.4% | |
| 22-09-25 | Mon | 7.95 | 0 | 125 | 0.0% | |
| 19-09-25 | Fri | 7.95 | 0.37 | 320 | 4.9% | |
| 18-09-25 | Thu | 7.22 | 0.34 | 160 | 4.9% | |
| 17-09-25 | Wed | 7.58 | 0.36 | 717 | 5.0% | |
| 16-09-25 | Tue | 6.88 | 0.3 | 455 | 4.6% | |
| 15-09-25 | Mon | 6.58 | 0.31 | 1 | 4.9% | |
| 12-09-25 | Fri | 6.27 | 0.29 | 434 | 4.8% | |
| 11-09-25 | Thu | 5.98 | 0.28 | 208 | 4.9% | |
| 10-09-25 | Wed | 5.7 | -0.3 | 13 | -5.0% | |
| 09-09-25 | Tue | 6 | -0.27 | 2k | -4.3% | |
| 08-09-25 | Mon | 6.27 | -0.32 | 8 | -4.9% | |
| 05-09-25 | Fri | 6.59 | 0 | 1.28k | 0.0% | |
| 04-09-25 | Thu | 6.59 | #N/A | 229 | -4.9% | |
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 6.93 | #N/A | 4 | 0.0% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | 6.93 | #VALUE! | 7 | 0.0% | |
| 26-08-25 | Tue | |||||
| 25-08-25 | Mon | 6.93 | -0.36 | 2 | -4.9% | |
| 22-08-25 | Fri | 7.29 | #N/A | 1.62k | -5.0% | |
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 7.67 | #N/A | 30 | 0.0% | |
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 7.67 | 0 | 1 | 0.0% | |
| 14-08-25 | Thu | 7.7 | -0.1 | 3 | -1.3% | |
| 13-08-25 | Wed | 7.67 | -0.03 | 50 | -0.4% | |
| 12-08-25 | Tue | 7.8 | #N/A | 1.97k | 0.0% | |
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | 7.8 | #N/A | 58 | -0.6% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 7.85 | 0 | 1 | 0.0% | |
| 05-08-25 | Tue | 7.85 | #N/A | 4 | 0.0% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 7.85 | 0 | 700 | 0.0% | |
| 30-07-25 | Wed | 7.85 | 0 | 2 | 0.0% | |
| 29-07-25 | Tue | 7.85 | 0 | 101 | 0.0% | |
| 28-07-25 | Mon | 7.85 | -0.21 | 1 | -2.6% | |
| 25-07-25 | Fri | 8.06 | 0 | 2 | 0.0% | |
| 24-07-25 | Thu | 8.06 | 0 | 1 | 0.0% | |
| 23-07-25 | Wed | 8.06 | #N/A | 107 | 0.0% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 8.06 | -0.42 | 96 | -5.0% | |
| 17-07-25 | Thu | 8.48 | -0.44 | 1.4k | -4.9% | |
| 16-07-25 | Wed | 8.92 | 0 | 1 | 0.0% | |
| 15-07-25 | Tue | 8.92 | 0 | 1 | 0.0% | |
| 14-07-25 | Mon | 8.92 | 0 | 113 | 0.0% | |
| 11-07-25 | Fri | 8.92 | 0.37 | 2 | 4.3% | |
| 10-07-25 | Thu | 8.55 | #N/A | 1 | 0.0% | |
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | 8.55 | 0 | 16 | 0.0% | |
| 07-07-25 | Mon | 8.55 | -0.44 | 1.32k | -4.9% | |
| 04-07-25 | Fri | 8.99 | 0.06 | 236 | 0.7% | |
| 03-07-25 | Thu | 8.93 | 0 | 1.23k | 0.0% | |
| 02-07-25 | Wed | 8.93 | -0.47 | 47 | -5.0% | |
| 01-07-25 | Tue | 9.4 | 0 | 95 | 0.0% | |
| 30-06-25 | Mon | 9.4 | 0 | 127 | 0.0% | |
| 27-06-25 | Fri | 9.4 | -0.05 | 62 | -0.5% | |
| 26-06-25 | Thu | 9.45 | #N/A | 1.21k | 5.0% | |
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | 9 | 0 | 36 | 0.0% | |
| 23-06-25 | Mon | 9 | -0.08 | 39 | -0.9% | |
| 20-06-25 | Fri | 9.08 | 0 | 1 | 0.0% | |
| 19-06-25 | Thu | 9.08 | 0 | 9 | 0.0% | |
| 18-06-25 | Wed | 9.08 | #N/A | 7.47k | 5.0% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 8.65 | -0.45 | 417 | -4.9% | |
| 13-06-25 | Fri | 9.1 | #N/A | 165 | -3.8% | |
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 9.46 | -0.02 | 11 | -0.2% | |
| 10-06-25 | Tue | 9.18 | 0.43 | 6.02k | 4.9% | |
| 09-06-25 | Mon | 9.48 | 0.3 | 210 | 3.3% | |
| 06-06-25 | Fri | 8.75 | 0.05 | 801 | 0.6% | |
| 05-06-25 | Thu | 8.7 | 0.1 | 3 | 1.2% | |
| 04-06-25 | Wed | 8.6 | -0.11 | 225 | -1.3% | |
| 03-06-25 | Tue | 8.71 | #N/A | 1.39k | -4.7% | |
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | 9.14 | -0.08 | 71 | -0.9% | |
| 29-05-25 | Thu | 9.22 | -0.04 | 32 | -0.4% | |
| 28-05-25 | Wed | 8.99 | -0.24 | 201 | -2.6% | |
| 27-05-25 | Tue | 9.26 | 0.27 | 843 | 3.0% | |
| 26-05-25 | Mon | 9.23 | -0.17 | 139 | -1.8% | |
| 23-05-25 | Fri | 9.4 | -0.09 | 18 | -1.0% | |
| 22-05-25 | Thu | 9.35 | 0.05 | 504 | 0.5% | |
| 21-05-25 | Wed | 9.44 | 0.31 | 124 | 3.4% | |
| 20-05-25 | Tue | 9.13 | 0.33 | 61 | 3.8% | |
| 19-05-25 | Mon | 8.8 | 0.41 | 279 | 4.9% | |
| 16-05-25 | Fri | 8.39 | -0.02 | 1.14k | -0.2% | |
| 15-05-25 | Thu | 8.41 | -0.44 | 820 | -5.0% | |
| 14-05-25 | Wed | 8.85 | -0.45 | 610 | -4.8% | |
| 13-05-25 | Tue | 9.3 | -0.35 | 250 | -3.6% | |
| 12-05-25 | Mon | 9.65 | -0.35 | 253 | -3.5% | |
| 09-05-25 | Fri | 10 | 0 | 31 | 0.0% | |
| 08-05-25 | Thu | 9.77 | 0 | 418 | 0.0% | |
| 07-05-25 | Wed | 10 | 0.23 | 3.35k | 2.4% | |
| 06-05-25 | Tue | 9.77 | 0 | 26 | 0.0% | |
| 05-05-25 | Mon | 9.77 | 0 | 11 | 0.0% | |
| 02-05-25 | Fri | 9.77 | 0 | 32 | 0.0% | |
| 30-04-25 | Wed | 9.77 | 0.42 | 520 | 4.5% | |
| 29-04-25 | Tue | 9.35 | -0.49 | 205 | -5.0% | |
| 28-04-25 | Mon | 9.84 | -0.01 | 1.02k | -0.1% | |
| 25-04-25 | Fri | 9.85 | 0.42 | 2.94k | 4.5% | |
| 24-04-25 | Thu | 9.43 | 0.43 | 239 | 4.8% | |
| 23-04-25 | Wed | 9 | 0.33 | 2.94k | 3.8% | |
| 22-04-25 | Tue | 8.67 | -0.02 | 1 | -0.2% | |
| 21-04-25 | Mon | 8.69 | -0.01 | 10 | -0.1% | |
| 17-04-25 | Thu | 8.7 | 0.41 | 2 | 4.9% | |
| 16-04-25 | Wed | 8.29 | 0.39 | 4 | 4.9% | |
| 15-04-25 | Tue | 7.9 | -0.3 | 160 | -3.7% | |
| 11-04-25 | Fri | 8.2 | -0.24 | 378 | -2.8% | |
| 09-04-25 | Wed | 8.44 | -0.41 | 788 | -4.6% | |
| 08-04-25 | Tue | 8.85 | -0.01 | 53 | -0.1% | |
| 07-04-25 | Mon | 8.86 | 0.37 | 54 | 4.4% | |
| 04-04-25 | Fri | 8.49 | -0.21 | 5.91k | -2.4% | |
| 03-04-25 | Thu | 8.7 | -0.45 | 39 | -4.9% | |
| 02-04-25 | Wed | 9.15 | -0.01 | 101 | -0.1% | |
| 01-04-25 | Tue | 9.16 | 0.43 | 173 | 4.9% | |
| 28-03-25 | Fri | 8.95 | -0.47 | 653 | -5.0% | |
| 27-03-25 | Thu | 8.73 | -0.22 | 904 | -2.5% | |
| 26-03-25 | Wed | 9.42 | -0.06 | 2 | -0.6% | |