Epuja Spiritech Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Epuja Spiritech Limited		MCap (aprox) 11.3 Crores	Symbol : 532092	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.0%	-9.9%	-24.8%	-16.0%	-50.5%	-71.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	1	0	314.63k	0.0%
23-09-26	Wed	1	0	226.9k	0.0%	Data Update : 7 PM
22-09-26	Tue	1	0	112.21k	0.0%	24-09-26 : 1
21-09-26	Mon	1	-0.02	102.2k	-2.0%
18-09-26	Fri	1.02	-0.01	50.66k	-1.0%	Compared to  :  15-09-26 0.98
17-09-26	Thu	1.03	0.01	55.82k	1.0%
16-09-26	Wed	1.02	0.04	220.96k	4.1%	7 Days %
15-09-26	Tue	0.98	-0.01	193.3k	-1.0%	2.0%
11-09-26	Fri	0.99	0	200.61k	0.0%
10-09-26	Thu	0.99	0	107.11k	0.0%	Compared to  :  24-08-26 1.11
09-09-26	Wed	0.99	0	34.55k	0.0%
08-09-26	Tue	0.99	0	41.36k	0.0%	1 Month %
07-09-26	Mon	0.99	-0.01	98.59k	-1.0%	-9.9%
04-09-26	Fri	1	-0.04	565.67k	-3.8%	.
03-09-26	Thu	1.04	0.03	374.78k	3.0%	Compared to  :  24-07-26 1.33
02-09-26	Wed	1.01	-0.03	154.38k	-2.9%
01-09-26	Tue	1.04	-0.01	232.48k	-1.0%	2 Months %
31-08-26	Mon	1.05	0	276.32k	0.0%	-24.8%
28-08-26	Fri	1.05	0.05	421.21k	5.0%
27-08-26	Thu	1	-0.04	104.47k	-3.8%	Compared to  :  24-06-26 1.19
26-08-26	Wed	1.04	-0.05	196.61k	-4.6%
25-08-26	Tue	1.09	-0.02	71.96k	-1.8%	3 Months %
24-08-26	Mon	1.11	-0.02	437.64k	-1.8%	-16.0%
21-08-26	Fri	1.13	-0.02	336.66k	-1.7%
20-08-26	Thu	1.15	-0.02	616.71k	-1.7%	Compared to  :  24-03-26 2.02
19-08-26	Wed	1.17	0.01	240.79k	0.9%
18-08-26	Tue	1.16	0	338.45k	0.0%	6 Months %
17-08-26	Mon	1.16	-0.05	347.25k	-4.1%	-50.5%
14-08-26	Fri	1.21	-0.04	155.59k	-3.2%
13-08-26	Thu	1.25	-0.06	112.15k	-4.6%	Compared to  :  24-09-25 3.5
12-08-26	Wed	1.31	-0.01	59.25k	-0.8%
11-08-26	Tue	1.32	-0.01	131.64k	-0.8%	1 year %
10-08-26	Mon	1.33	-0.01	59.97k	-0.7%	-71.4%
07-08-26	Fri	1.34	-0.02	148.62k	-1.5%
06-08-26	Thu	1.36	-0.06	316.48k	-4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	1.42	0.03	126.33k	2.2%
04-08-26	Tue	1.39	-0.06	243.14k	-4.1%
03-08-26	Mon	1.45	-0.02	327.44k	-1.4%
31-07-26	Fri	1.47	0.04	29.3k	2.8%
30-07-26	Thu	1.43	-0.07	75.85k	-4.7%
29-07-26	Wed	1.5	0.05	130.91k	3.4%
28-07-26	Tue	1.45	0.06	113.67k	4.3%
27-07-26	Mon	1.39	0.06	53.18k	4.5%
24-07-26	Fri	1.33	-0.01	296.15k	-0.7%
23-07-26	Thu	1.34	-0.07	24.59k	-5.0%
22-07-26	Wed	1.41	-0.07	23.86k	-4.7%
21-07-26	Tue	1.48	-0.07	165.9k	-4.5%
20-07-26	Mon	1.55	-0.08	27.31k	-4.9%
17-07-26	Fri	1.63	-0.08	53.51k	-4.7%
16-07-26	Thu	1.71	-0.08	137.69k	-4.5%
15-07-26	Wed	1.79	0.02	260.2k	1.1%
14-07-26	Tue	1.77	0.08	299.11k	4.7%
13-07-26	Mon	1.69	0.08	87.24k	5.0%
10-07-26	Fri	1.61	0.07	116.45k	4.5%
09-07-26	Thu	1.54	0.07	49.17k	4.8%
08-07-26	Wed	1.47	0.05	133.06k	3.5%
07-07-26	Tue	1.42	0.05	180.89k	3.6%
06-07-26	Mon	1.37	0.04	229.99k	3.0%
03-07-26	Fri	1.33	0.06	218.72k	4.7%
02-07-26	Thu	1.27	0.06	190.66k	5.0%
01-07-26	Wed	1.21	0.04	58.08k	3.4%
30-06-26	Tue	1.17	0	31.49k	0.0%
29-06-26	Mon	1.17	-0.01	121.13k	-0.8%
25-06-26	Thu	1.18	-0.01	49.76k	-0.8%
24-06-26	Wed	1.19	-0.02	118.43k	-1.7%
23-06-26	Tue	1.21	-0.03	67.42k	-2.4%
22-06-26	Mon	1.24	-0.05	302.1k	-3.9%
19-06-26	Fri	1.29	0.01	197.86k	0.8%
18-06-26	Thu	1.28	-0.02	80.09k	-1.5%
17-06-26	Wed	1.3	0.03	456.24k	2.4%
16-06-26	Tue	1.27	-0.06	621.6k	-4.5%
15-06-26	Mon	1.33	0	187.4k	0.0%
12-06-26	Fri	1.33	-0.07	557.33k	-5.0%
11-06-26	Thu	1.4	0.02	40.51k	1.4%
10-06-26	Wed	1.38	-0.01	138.93k	-0.7%
09-06-26	Tue	1.39	-0.02	43.62k	-1.4%
08-06-26	Mon	1.41	-0.07	231.06k	-4.7%
05-06-26	Fri	1.48	0.02	98.44k	1.4%
04-06-26	Thu	1.46	0.01	39.5k	0.7%
03-06-26	Wed	1.45	0.02	245.37k	1.4%
02-06-26	Tue	1.43	0.04	241.54k	2.9%
01-06-26	Mon	1.39	-0.06	400.78k	-4.1%
29-05-26	Fri	1.45	0.01	277.82k	0.7%
27-05-26	Wed	1.44	-0.05	565.28k	-3.4%
26-05-26	Tue	1.49	-0.04	243.05k	-2.6%
25-05-26	Mon	1.53	-0.03	466.47k	-1.9%
22-05-26	Fri	1.56	0.03	373.73k	2.0%
21-05-26	Thu	1.53	-0.03	397.87k	-1.9%
20-05-26	Wed	1.56	0.03	308.44k	2.0%
19-05-26	Tue	1.53	-0.06	133.46k	-3.8%
18-05-26	Mon	1.59	-0.08	115.5k	-4.8%
15-05-26	Fri	1.67	-0.07	122.41k	-4.0%
14-05-26	Thu	1.74	-0.01	108.79k	-0.6%
13-05-26	Wed	1.75	0.04	25.65k	2.3%
12-05-26	Tue	1.71	-0.07	67.3k	-3.9%
11-05-26	Mon	1.78	0.01	25.43k	0.6%
08-05-26	Fri	1.77	-0.03	116.41k	-1.7%
07-05-26	Thu	1.8	-0.09	199.64k	-4.8%
06-05-26	Wed	1.89	0.01	51.47k	0.5%
05-05-26	Tue	1.88	-0.08	93.59k	-4.1%
04-05-26	Mon	1.96	0.06	43.69k	3.2%
30-04-26	Thu	1.9	-0.08	31.79k	-4.0%
29-04-26	Wed	1.98	-0.01	16.65k	-0.5%
28-04-26	Tue	1.99	0.03	11.86k	1.5%
27-04-26	Mon	1.96	0.01	84.1k	0.5%
24-04-26	Fri	1.95	-0.02	28.83k	-1.0%
23-04-26	Thu	1.97	0.03	9k	1.5%
22-04-26	Wed	1.94	-0.01	32.97k	-0.5%
21-04-26	Tue	1.95	-0.02	18.82k	-1.0%
20-04-26	Mon	1.97	0.05	46.18k	2.6%
17-04-26	Fri	1.92	0	80.82k	0.0%
16-04-26	Thu	1.92	-0.06	57.96k	-3.0%
15-04-26	Wed	1.98	-0.01	72.4k	-0.5%
13-04-26	Mon	1.99	0.01	112.05k	0.5%
10-04-26	Fri	1.98	-0.03	51.08k	-1.5%
09-04-26	Thu	2.01	0.06	47.31k	3.1%
08-04-26	Wed	1.95	0.09	89.94k	4.8%
07-04-26	Tue	1.86	0.01	39.3k	0.5%
06-04-26	Mon	1.85	-0.01	81.95k	-0.5%
02-04-26	Thu	1.86	-0.09	120.75k	-4.6%
01-04-26	Wed	1.95	-0.04	100.07k	-2.0%
30-03-26	Mon	1.99	0.04	426.32k	2.1%
27-03-26	Fri	1.95	-0.04	107.87k	-2.0%
25-03-26	Wed	1.99	-0.03	119.81k	-1.5%
24-03-26	Tue	2.02	-0.04	213.11k	-1.9%
23-03-26	Mon	2.06	-0.01	50.48k	-0.5%
20-03-26	Fri	2.07	0.05	76.08k	2.5%
19-03-26	Thu	2.02	0.06	89.6k	3.1%
18-03-26	Wed	1.96	0.04	524.61k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.92	0.01	233.08k	0.5%
26-02-26	Thu	1.91	-0.09	174.29k	-4.5%
25-02-26	Wed	2	0.03	249.89k	1.5%
24-02-26	Tue	1.97	-0.09	482.65k	-4.4%
23-02-26	Mon	2.06	-0.03	402.98k	-1.4%
20-02-26	Fri	2.09	-0.04	139.4k	-1.9%
19-02-26	Thu	2.13	-0.11	128.27k	-4.9%
18-02-26	Wed	2.24	-0.1	167.96k	-4.3%
17-02-26	Tue	2.34	-0.12	256.91k	-4.9%
16-02-26	Mon	2.46	-0.12	129.28k	-4.7%
13-02-26	Fri	2.58	-0.05	360.75k	-1.9%
12-02-26	Thu	2.63	0.12	453.41k	4.8%
11-02-26	Wed	2.51	0.04	182.01k	1.6%
10-02-26	Tue	2.47	-0.1	247.93k	-3.9%
09-02-26	Mon	2.57	-0.13	75.79k	-4.8%
06-02-26	Fri	2.7	-0.13	610.04k	-4.6%
05-02-26	Thu	2.83	-0.04	163.73k	-1.4%
04-02-26	Wed	2.87	-0.13	167.94k	-4.3%
03-02-26	Tue	3	-0.02	65.23k	-0.7%
02-02-26	Mon	3.02	0.05	242.86k	1.7%
01-02-26	Sun	2.97	0.14	358.02k	4.9%
30-01-26	Fri	2.83	0.1	158.93k	3.7%
29-01-26	Thu	2.73	0.13	111.95k	5.0%
28-01-26	Wed	2.6	0.12	123.39k	4.8%
27-01-26	Tue	2.48	0.05	240.36k	2.1%
23-01-26	Fri	2.43	0.11	112.18k	4.7%
22-01-26	Thu	2.32	0.05	89.51k	2.2%
21-01-26	Wed	2.27	0.1	88.43k	4.6%
20-01-26	Tue	2.17	0.1	758.13k	4.8%
19-01-26	Mon	2.07	-0.05	190.94k	-2.4%
16-01-26	Fri	2.12	-0.04	199.38k	-1.9%
14-01-26	Wed	2.16	-0.04	417.25k	-1.8%
13-01-26	Tue	2.2	-0.07	113.68k	-3.1%
12-01-26	Mon	2.27	-0.1	414.7k	-4.2%
09-01-26	Fri	2.37	-0.09	374.19k	-3.7%
08-01-26	Thu	2.46	-0.09	74.4k	-3.5%
07-01-26	Wed	2.55	-0.12	628.99k	-4.5%
06-01-26	Tue	2.67	-0.05	612.97k	-1.8%
05-01-26	Mon	2.72	-0.09	278.08k	-3.2%
02-01-26	Fri	2.81	-0.1	273.46k	-3.4%
01-01-26	Thu	2.91	-0.15	228.33k	-4.9%
31-12-25	Wed	3.06	-0.06	380.88k	-1.9%
30-12-25	Tue	3.12	0.01	700.91k	0.3%
29-12-25	Mon	3.11	-0.04	452.85k	-1.3%
26-12-25	Fri	3.15	-0.14	306.81k	-4.3%
24-12-25	Wed	3.29	-0.17	123.41k	-4.9%
23-12-25	Tue	3.46	-0.16	113.68k	-4.4%
22-12-25	Mon	3.62	0.14	167.55k	4.0%
19-12-25	Fri	3.48	-0.16	262.21k	-4.4%
18-12-25	Thu	3.64	-0.11	246.64k	-2.9%
17-12-25	Wed	3.75	-0.19	63.41k	-4.8%
16-12-25	Tue	3.94	0.07	12.09k	1.8%
15-12-25	Mon	3.87	-0.15	19.22k	-3.7%
12-12-25	Fri	4.02	-0.2	66.24k	-4.7%
11-12-25	Thu	4.22	-0.05	116.7k	-1.2%
10-12-25	Wed	4.27	-0.22	17.38k	-4.9%
09-12-25	Tue	4.49	-0.03	16.9k	-0.7%
08-12-25	Mon	4.52	0.01	96.6k	0.2%
05-12-25	Fri	4.51	-0.23	21.89k	-4.9%
04-12-25	Thu	4.74	0.11	146.8k	2.4%
03-12-25	Wed	4.63	-0.24	222.49k	-4.9%
02-12-25	Tue	4.87	-0.22	507.31k	-4.3%
01-12-25	Mon	5.09	-0.26	205.87k	-4.9%
28-11-25	Fri	5.35	-0.03	220.95k	-0.6%
27-11-25	Thu	5.38	0.25	301.79k	4.9%
26-11-25	Wed	5.13	0.14	167.87k	2.8%
25-11-25	Tue	4.99	0.01	99.27k	0.2%
24-11-25	Mon	4.98	0.06	494.23k	1.2%
21-11-25	Fri	4.92	0.15	442.42k	3.1%
20-11-25	Thu	4.77	0.22	287.79k	4.8%
19-11-25	Wed	4.55	0.19	664.2k	4.4%
18-11-25	Tue	4.36	-0.03	430.51k	-0.7%
17-11-25	Mon	4.39	0.31	644.39k	8.2%
14-11-25	Fri	4.11	0.28	390.32k	6.8%
13-11-25	Thu	3.8	0.12	199.17k	3.3%
12-11-25	Wed	3.68	0.33	540.4k	9.9%
11-11-25	Tue	3.35	0.03	742.6k	0.9%
10-11-25	Mon	3.32	-0.08	22.69k	-2.4%
07-11-25	Fri	3.4	0.07	29.5k	2.1%
06-11-25	Thu	3.33	-0.11	141.75k	-3.2%
04-11-25	Tue	3.44	0	34.63k	0.0%
03-11-25	Mon	3.44	0.07	34.72k	2.1%
31-10-25	Fri	3.37	-0.21	157.95k	-5.9%
30-10-25	Thu	3.58	0.12	46.64k	3.5%
29-10-25	Wed	3.46	-0.05	75.8k	-1.4%
28-10-25	Tue	3.51	-0.36	352.43k	-9.3%
27-10-25	Mon	3.87	0.2	260.46k	5.4%
24-10-25	Fri	3.67	0.19	27.56k	5.5%
23-10-25	Thu	3.48	-0.04	21.03k	-1.1%
21-10-25	Tue	3.52	0.04	13.11k	1.1%
20-10-25	Mon	3.48	-0.05	138.38k	-1.4%
17-10-25	Fri	3.53	-0.03	29k	-0.8%
16-10-25	Thu	3.56	-0.19	65.58k	-5.1%
15-10-25	Wed	3.75	-0.1	47.6k	-2.6%
14-10-25	Tue	3.85	0.16	55.15k	4.3%
13-10-25	Mon	3.69	-0.34	136.04k	-8.4%
10-10-25	Fri	4.03	0.17	260.8k	4.4%
09-10-25	Thu	3.86	0.16	427.99k	4.3%
08-10-25	Wed	3.7	0.17	247.05k	4.8%
07-10-25	Tue	3.53	0.15	326.44k	4.4%
06-10-25	Mon	3.38	0.16	145.93k	5.0%
03-10-25	Fri	3.22	0.02	239.4k	0.6%
01-10-25	Wed	3.2	-0.13	109.61k	-3.9%
30-09-25	Tue	3.33	-0.17	1.93m	-4.9%
29-09-25	Mon	3.5	0.16	678.16k	4.8%
26-09-25	Fri	3.34	-0.16	398.91k	-4.6%
25-09-25	Thu	3.5	0	1.42m	0.0%
24-09-25	Wed	3.5	-0.1	744.54k	-2.8%
23-09-25	Tue	3.6	0.06	292.12k	1.7%
22-09-25	Mon	3.54	0.11	150.28k	3.2%