| Epuja Spiritech Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Epuja Spiritech Limited | MCap (aprox) 21 Crores |
Symbol : 532092 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.3% | -30.0% | -38.8% | -62.5% | -43.3% | -58.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 1.91 | -0.03 | 226.15k | -1.5% | |
| 26-02-26 | Thu | 1.94 | 0.02 | 257.66k | 1.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 1.92 | 0.01 | 233.08k | 0.5% | 27-02-26 : 1.91 |
| 24-02-26 | Tue | 1.91 | -0.09 | 174.29k | -4.5% | |
| 23-02-26 | Mon | 2 | 0.03 | 249.89k | 1.5% | Compared to : 19-02-26 2.06 |
| 20-02-26 | Fri | 1.97 | -0.09 | 482.65k | -4.4% | |
| 19-02-26 | Thu | 2.06 | -0.03 | 402.98k | -1.4% | 7 Days % |
| 18-02-26 | Wed | 2.09 | -0.04 | 139.4k | -1.9% | -7.3% |
| 17-02-26 | Tue | 2.13 | -0.11 | 128.27k | -4.9% | |
| 16-02-26 | Mon | 2.24 | -0.1 | 167.96k | -4.3% | Compared to : 27-01-26 2.73 |
| 13-02-26 | Fri | 2.34 | -0.12 | 256.91k | -4.9% | |
| 12-02-26 | Thu | 2.46 | -0.12 | 129.28k | -4.7% | 1 Month % |
| 11-02-26 | Wed | 2.58 | -0.05 | 360.75k | -1.9% | -30.0% |
| 10-02-26 | Tue | 2.63 | 0.12 | 453.41k | 4.8% | . |
| 09-02-26 | Mon | 2.51 | 0.04 | 182.01k | 1.6% | Compared to : 26-12-25 3.12 |
| 06-02-26 | Fri | 2.47 | -0.1 | 247.93k | -3.9% | |
| 05-02-26 | Thu | 2.57 | -0.13 | 75.79k | -4.8% | 2 Months % |
| 04-02-26 | Wed | 2.7 | -0.13 | 610.04k | -4.6% | -38.8% |
| 03-02-26 | Tue | 2.83 | -0.04 | 163.73k | -1.4% | |
| 02-02-26 | Mon | 2.87 | -0.13 | 167.94k | -4.3% | Compared to : 27-11-25 5.09 |
| 01-02-26 | Sun | 3 | -0.02 | 65.23k | -0.7% | |
| 30-01-26 | Fri | 3.02 | 0.05 | 242.86k | 1.7% | 3 Months % |
| 29-01-26 | Thu | 2.97 | 0.14 | 358.02k | 4.9% | -62.5% |
| 28-01-26 | Wed | 2.83 | 0.1 | 158.93k | 3.7% | |
| 27-01-26 | Tue | 2.73 | 0.13 | 111.95k | 5.0% | Compared to : 26-08-25 3.37 |
| 23-01-26 | Fri | 2.6 | 0.12 | 123.39k | 4.8% | |
| 22-01-26 | Thu | 2.48 | 0.05 | 240.36k | 2.1% | 6 Months % |
| 21-01-26 | Wed | 2.43 | 0.11 | 112.18k | 4.7% | -43.3% |
| 20-01-26 | Tue | 2.32 | 0.05 | 89.51k | 2.2% | |
| 19-01-26 | Mon | 2.27 | 0.1 | 88.43k | 4.6% | Compared to : 27-02-25 4.65 |
| 16-01-26 | Fri | 2.17 | 0.1 | 758.13k | 4.8% | |
| 14-01-26 | Wed | 2.07 | -0.05 | 190.94k | -2.4% | 1 year % |
| 13-01-26 | Tue | 2.12 | -0.04 | 199.38k | -1.9% | -58.9% |
| 12-01-26 | Mon | 2.16 | -0.04 | 417.25k | -1.8% | |
| 09-01-26 | Fri | 2.2 | -0.07 | 113.68k | -3.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 2.27 | -0.1 | 414.7k | -4.2% | |
| 07-01-26 | Wed | 2.37 | -0.09 | 374.19k | -3.7% | |
| 06-01-26 | Tue | 2.46 | -0.09 | 74.4k | -3.5% | |
| 05-01-26 | Mon | 2.55 | -0.12 | 628.99k | -4.5% | |
| 02-01-26 | Fri | 2.67 | -0.05 | 612.97k | -1.8% | |
| 01-01-26 | Thu | 2.72 | -0.09 | 278.08k | -3.2% | |
| 31-12-25 | Wed | 2.81 | -0.1 | 273.46k | -3.4% | |
| 30-12-25 | Tue | 2.91 | -0.15 | 228.33k | -4.9% | |
| 29-12-25 | Mon | 3.06 | -0.06 | 380.88k | -1.9% | |
| 26-12-25 | Fri | 3.12 | 0.01 | 700.91k | 0.3% | |
| 24-12-25 | Wed | 3.11 | -0.04 | 452.85k | -1.3% | |
| 23-12-25 | Tue | 3.15 | -0.14 | 306.81k | -4.3% | |
| 22-12-25 | Mon | 3.29 | -0.17 | 123.41k | -4.9% | |
| 19-12-25 | Fri | 3.46 | -0.16 | 113.68k | -4.4% | |
| 18-12-25 | Thu | 3.62 | 0.14 | 167.55k | 4.0% | |
| 17-12-25 | Wed | 3.48 | -0.16 | 262.21k | -4.4% | |
| 16-12-25 | Tue | 3.64 | -0.11 | 246.64k | -2.9% | |
| 15-12-25 | Mon | 3.75 | -0.19 | 63.41k | -4.8% | |
| 12-12-25 | Fri | 3.94 | 0.07 | 12.09k | 1.8% | |
| 11-12-25 | Thu | 3.87 | -0.15 | 19.22k | -3.7% | |
| 10-12-25 | Wed | 4.02 | -0.2 | 66.24k | -4.7% | |
| 09-12-25 | Tue | 4.22 | -0.05 | 116.7k | -1.2% | |
| 08-12-25 | Mon | 4.27 | -0.22 | 17.38k | -4.9% | |
| 05-12-25 | Fri | 4.49 | -0.03 | 16.9k | -0.7% | |
| 04-12-25 | Thu | 4.52 | 0.01 | 96.6k | 0.2% | |
| 03-12-25 | Wed | 4.51 | -0.23 | 21.89k | -4.9% | |
| 02-12-25 | Tue | 4.74 | 0.11 | 146.8k | 2.4% | |
| 01-12-25 | Mon | 4.63 | -0.24 | 222.49k | -4.9% | |
| 28-11-25 | Fri | 4.87 | -0.22 | 507.31k | -4.3% | |
| 27-11-25 | Thu | 5.09 | -0.26 | 205.87k | -4.9% | |
| 26-11-25 | Wed | 5.35 | -0.03 | 220.95k | -0.6% | |
| 25-11-25 | Tue | 5.38 | 0.25 | 301.79k | 4.9% | |
| 24-11-25 | Mon | 5.13 | 0.14 | 167.87k | 2.8% | |
| 21-11-25 | Fri | 4.99 | 0.01 | 99.27k | 0.2% | |
| 20-11-25 | Thu | 4.98 | 0.06 | 494.23k | 1.2% | |
| 19-11-25 | Wed | 4.92 | 0.15 | 442.42k | 3.1% | |
| 18-11-25 | Tue | 4.77 | 0.22 | 287.79k | 4.8% | |
| 17-11-25 | Mon | 4.55 | 0.19 | 664.2k | 4.4% | |
| 14-11-25 | Fri | 4.36 | -0.03 | 430.51k | -0.7% | |
| 13-11-25 | Thu | 4.39 | 0.28 | 390.32k | 6.8% | |
| 12-11-25 | Wed | 4.11 | 0.31 | 644.39k | 8.2% | |
| 11-11-25 | Tue | 3.8 | 0.12 | 199.17k | 3.3% | |
| 10-11-25 | Mon | 3.68 | 0.33 | 540.4k | 9.9% | |
| 07-11-25 | Fri | 3.35 | 0.03 | 742.6k | 0.9% | |
| 06-11-25 | Thu | 3.32 | -0.08 | 22.69k | -2.4% | |
| 04-11-25 | Tue | 3.33 | -0.11 | 141.75k | -3.2% | |
| 03-11-25 | Mon | 3.4 | 0.07 | 29.5k | 2.1% | |
| 31-10-25 | Fri | 3.44 | 0 | 34.63k | 0.0% | |
| 30-10-25 | Thu | 3.44 | 0.07 | 34.72k | 2.1% | |
| 29-10-25 | Wed | 3.37 | -0.21 | 157.95k | -5.9% | |
| 28-10-25 | Tue | 3.58 | 0.12 | 46.64k | 3.5% | |
| 27-10-25 | Mon | 3.46 | -0.05 | 75.8k | -1.4% | |
| 24-10-25 | Fri | 3.51 | -0.36 | 352.43k | -9.3% | |
| 23-10-25 | Thu | 3.87 | 0.2 | 260.46k | 5.4% | |
| 21-10-25 | Tue | 3.67 | 0.19 | 27.56k | 5.5% | |
| 20-10-25 | Mon | 3.48 | -0.04 | 21.03k | -1.1% | |
| 17-10-25 | Fri | 3.48 | -0.05 | 138.38k | -1.4% | |
| 16-10-25 | Thu | 3.52 | 0.04 | 13.11k | 1.1% | |
| 15-10-25 | Wed | 3.53 | -0.03 | 29k | -0.8% | |
| 14-10-25 | Tue | 3.56 | -0.19 | 65.58k | -5.1% | |
| 13-10-25 | Mon | 3.75 | -0.1 | 47.6k | -2.6% | |
| 10-10-25 | Fri | 3.85 | 0.16 | 55.15k | 4.3% | |
| 09-10-25 | Thu | 3.69 | -0.34 | 136.04k | -8.4% | |
| 08-10-25 | Wed | 4.03 | 0.17 | 260.8k | 4.4% | |
| 07-10-25 | Tue | 3.86 | 0.16 | 427.99k | 4.3% | |
| 06-10-25 | Mon | 3.7 | 0.17 | 247.05k | 4.8% | |
| 03-10-25 | Fri | 3.53 | 0.15 | 326.44k | 4.4% | |
| 01-10-25 | Wed | 3.38 | 0.16 | 145.93k | 5.0% | |
| 30-09-25 | Tue | 3.22 | 0.02 | 239.4k | 0.6% | |
| 29-09-25 | Mon | 3.2 | -0.13 | 109.61k | -3.9% | |
| 26-09-25 | Fri | 3.33 | -0.17 | 1.93m | -4.9% | |
| 25-09-25 | Thu | 3.5 | 0.16 | 678.16k | 4.8% | |
| 24-09-25 | Wed | 3.34 | -0.16 | 398.91k | -4.6% | |
| 23-09-25 | Tue | 3.5 | 0 | 1.42m | 0.0% | |
| 22-09-25 | Mon | 3.6 | 0.06 | 292.12k | 1.7% | |
| 19-09-25 | Fri | 3.5 | -0.1 | 744.54k | -2.8% | |
| 18-09-25 | Thu | 3.54 | 0.11 | 150.28k | 3.2% | |
| 17-09-25 | Wed | 3.43 | 0.14 | 294.56k | 4.3% | |
| 16-09-25 | Tue | 3.29 | -0.17 | 281.24k | -4.9% | |
| 15-09-25 | Mon | 3.46 | 0.03 | 601.15k | 0.9% | |
| 12-09-25 | Fri | 3.43 | 0.16 | 364.03k | 4.9% | |
| 11-09-25 | Thu | 3.27 | 0.04 | 860.17k | 1.2% | |
| 10-09-25 | Wed | 3.23 | 0.15 | 513.97k | 4.9% | |
| 09-09-25 | Tue | 3.08 | -0.02 | 44.99k | -0.6% | |
| 08-09-25 | Mon | 3.1 | -0.15 | 234.6k | -4.6% | |
| 05-09-25 | Fri | 3.25 | 0.11 | 301.16k | 3.5% | |
| 04-09-25 | Thu | 3.08 | 0.02 | 310.76k | 0.7% | |
| 03-09-25 | Wed | 3.14 | 0.06 | 421.37k | 1.9% | |
| 02-09-25 | Tue | 3.06 | -0.14 | 524.22k | -4.4% | |
| 01-09-25 | Mon | 3.2 | -0.09 | 228.42k | -2.7% | |
| 29-08-25 | Fri | 3.29 | -0.04 | 131.88k | -1.2% | |
| 28-08-25 | Thu | 3.33 | -0.04 | 348.72k | -1.2% | |
| 26-08-25 | Tue | 3.37 | 0.02 | 342.16k | 0.6% | |
| 25-08-25 | Mon | 3.35 | -0.06 | 420.81k | -1.8% | |
| 22-08-25 | Fri | 3.41 | -0.07 | 351.54k | -2.0% | |
| 21-08-25 | Thu | 3.48 | 0 | 13.03k | 0.0% | |
| 20-08-25 | Wed | 3.48 | -0.1 | 66.73k | -2.8% | |
| 19-08-25 | Tue | 3.58 | -0.14 | 372.81k | -3.8% | |
| 18-08-25 | Mon | 3.72 | 0.11 | 311.74k | 3.0% | |
| 14-08-25 | Thu | 3.61 | -0.19 | 568.39k | -5.0% | |
| 13-08-25 | Wed | 3.8 | 0.07 | 167.07k | 1.9% | |
| 12-08-25 | Tue | 3.73 | -0.18 | 276.61k | -4.6% | |
| 11-08-25 | Mon | 3.91 | 0.18 | 137.5k | 4.8% | |
| 08-08-25 | Fri | 3.73 | 0.15 | 307.56k | 4.2% | |
| 07-08-25 | Thu | 3.58 | 0.17 | 240.16k | 5.0% | |
| 06-08-25 | Wed | 3.41 | 0.16 | 333.68k | 4.9% | |
| 05-08-25 | Tue | 3.25 | -0.01 | 33.02k | -0.3% | |
| 04-08-25 | Mon | 3.26 | 0.09 | 43.87k | 2.8% | |
| 01-08-25 | Fri | 3.17 | -0.09 | 268.22k | -2.8% | |
| 31-07-25 | Thu | 3.11 | 0.14 | 307.9k | 4.7% | |
| 30-07-25 | Wed | 3.26 | 0.15 | 265.41k | 4.8% | |
| 29-07-25 | Tue | 2.97 | -0.02 | 147.51k | -0.7% | |
| 28-07-25 | Mon | 2.99 | 0.02 | 172.02k | 0.7% | |
| 25-07-25 | Fri | 2.97 | -0.06 | 36.13k | -2.0% | |
| 24-07-25 | Thu | 3.03 | 0.04 | 95.74k | 1.3% | |
| 23-07-25 | Wed | 2.99 | -0.08 | 105.32k | -2.6% | |
| 22-07-25 | Tue | 3.07 | 0.1 | 300.34k | 3.4% | |
| 21-07-25 | Mon | 2.97 | -0.09 | 31.58k | -2.9% | |
| 18-07-25 | Fri | 3.06 | 0.08 | 222.96k | 2.7% | |
| 17-07-25 | Thu | 2.98 | 0.14 | 311.91k | 4.9% | |
| 16-07-25 | Wed | 2.84 | -0.08 | 156.65k | -2.7% | |
| 15-07-25 | Tue | 2.92 | -0.04 | 181.23k | -1.4% | |
| 14-07-25 | Mon | 2.96 | 0.01 | 57.2k | 0.3% | |
| 11-07-25 | Fri | 2.95 | 0 | 312.89k | 0.0% | |
| 10-07-25 | Thu | 2.95 | -0.03 | 137.14k | -1.0% | |
| 09-07-25 | Wed | 2.98 | -0.01 | 182.47k | -0.3% | |
| 08-07-25 | Tue | 2.99 | -0.15 | 541.91k | -4.8% | |
| 07-07-25 | Mon | 3.14 | -0.03 | 163.54k | -0.9% | |
| 04-07-25 | Fri | 3.17 | -0.05 | 143.03k | -1.6% | |
| 03-07-25 | Thu | 3.22 | -0.05 | 172.19k | -1.5% | |
| 02-07-25 | Wed | 3.27 | 0 | 445.54k | 0.0% | |
| 01-07-25 | Tue | 3.27 | -0.08 | 303.31k | -2.4% | |
| 30-06-25 | Mon | 3.35 | -0.05 | 160.02k | -1.5% | |
| 27-06-25 | Fri | 3.4 | -0.02 | 122.89k | -0.6% | |
| 26-06-25 | Thu | 3.42 | -0.03 | 80k | -0.9% | |
| 25-06-25 | Wed | 3.45 | -0.03 | 49.09k | -0.9% | |
| 24-06-25 | Tue | 3.48 | 0.16 | 65.98k | 4.8% | |
| 23-06-25 | Mon | 3.32 | -0.11 | 53.25k | -3.2% | |
| 20-06-25 | Fri | 3.43 | -0.03 | 192.93k | -0.9% | |
| 19-06-25 | Thu | 3.46 | -0.18 | 244.16k | -4.9% | |
| 18-06-25 | Wed | 3.64 | -0.16 | 266.66k | -4.2% | |
| 17-06-25 | Tue | 3.8 | -0.19 | 150.95k | -4.8% | |
| 16-06-25 | Mon | 3.99 | 0.17 | 821.62k | 4.5% | |
| 13-06-25 | Fri | 3.82 | 0.02 | 145.02k | 0.5% | |
| 12-06-25 | Thu | 3.8 | -0.2 | 220.46k | -5.0% | |
| 11-06-25 | Wed | 4 | -0.21 | 173.01k | -5.0% | |
| 10-06-25 | Tue | 4.21 | 0.05 | 185.09k | 1.2% | |
| 09-06-25 | Mon | 4.16 | 0.19 | 171.14k | 4.8% | |
| 06-06-25 | Fri | 3.79 | -0.07 | 86.73k | -1.8% | |
| 05-06-25 | Thu | 3.97 | 0.18 | 233.87k | 4.7% | |
| 04-06-25 | Wed | 3.86 | -0.17 | 164.14k | -4.2% | |
| 03-06-25 | Tue | 4.03 | -0.06 | 320.08k | -1.5% | |
| 02-06-25 | Mon | 4.09 | -0.18 | 286.92k | -4.2% | |
| 30-05-25 | Fri | 4.27 | -0.17 | 405.73k | -3.8% | |
| 29-05-25 | Thu | 4.44 | 0.11 | 607.85k | 2.5% | |
| 28-05-25 | Wed | 4.33 | 0.14 | 655.66k | 3.3% | |
| 27-05-25 | Tue | 4.18 | 0.38 | 539.22k | 10.0% | |
| 26-05-25 | Mon | 4.19 | 0.01 | 1.32m | 0.2% | |
| 23-05-25 | Fri | 3.8 | 0.24 | 403.91k | 6.7% | |
| 22-05-25 | Thu | 3.56 | 0.32 | 435.78k | 9.9% | |
| 21-05-25 | Wed | 3.24 | 0.28 | 1.08m | 9.5% | |
| 20-05-25 | Tue | 2.96 | -0.05 | 152.08k | -1.7% | |
| 19-05-25 | Mon | 3.01 | -0.19 | 373.32k | -5.9% | |
| 16-05-25 | Fri | 3.2 | -0.23 | 357.23k | -6.7% | |
| 15-05-25 | Thu | 3.43 | -0.02 | 51.04k | -0.6% | |
| 14-05-25 | Wed | 3.39 | 0.18 | 764.59k | 5.6% | |
| 13-05-25 | Tue | 3.45 | 0.06 | 62.14k | 1.8% | |
| 12-05-25 | Mon | 3.21 | -0.08 | 74.79k | -2.4% | |
| 09-05-25 | Fri | 3.29 | 0.14 | 26.57k | 4.5% | |
| 08-05-25 | Thu | 3.28 | 0.01 | 24.33k | 0.3% | |
| 07-05-25 | Wed | 3.14 | 0 | 39.38k | 0.0% | |
| 06-05-25 | Tue | 3.14 | 0.02 | 16.47k | 0.6% | |
| 05-05-25 | Mon | 3.12 | -0.09 | 21.67k | -2.8% | |
| 02-05-25 | Fri | 3.21 | -0.03 | 28.54k | -0.9% | |
| 30-04-25 | Wed | 3.24 | 0.09 | 35.27k | 2.9% | |
| 29-04-25 | Tue | 3.15 | -0.05 | 44.07k | -1.6% | |
| 28-04-25 | Mon | 3.2 | -0.07 | 38.46k | -2.1% | |
| 25-04-25 | Fri | 3.27 | -0.13 | 126.24k | -3.8% | |
| 24-04-25 | Thu | 3.4 | -0.3 | 153.57k | -8.1% | |
| 23-04-25 | Wed | 3.69 | -0.07 | 81.52k | -1.9% | |
| 22-04-25 | Tue | 3.7 | 0.01 | 21.43k | 0.3% | |
| 21-04-25 | Mon | 3.76 | -0.1 | 53.28k | -2.6% | |
| 17-04-25 | Thu | 3.86 | -0.11 | 14.73k | -2.8% | |
| 16-04-25 | Wed | 3.97 | -0.06 | 58.34k | -1.5% | |
| 15-04-25 | Tue | 4.03 | 0.12 | 83.01k | 3.1% | |
| 11-04-25 | Fri | 3.91 | 0.04 | 21.39k | 1.0% | |
| 09-04-25 | Wed | 3.87 | 0.06 | 35.76k | 1.6% | |
| 08-04-25 | Tue | 3.81 | 0.31 | 46.95k | 8.9% | |
| 07-04-25 | Mon | 3.5 | -0.1 | 40.94k | -2.8% | |
| 04-04-25 | Fri | 3.6 | -0.01 | 10.99k | -0.3% | |
| 03-04-25 | Thu | 3.61 | 0.1 | 98.77k | 2.8% | |
| 02-04-25 | Wed | 3.51 | -0.05 | 33.33k | -1.4% | |
| 01-04-25 | Tue | 3.56 | -0.12 | 85.64k | -3.3% | |
| 28-03-25 | Fri | 3.68 | -0.02 | 19.21k | -0.5% | |
| 27-03-25 | Thu | 3.7 | -0.18 | 97.82k | -4.6% | |
| 26-03-25 | Wed | 3.88 | -0.02 | 32.7k | -0.5% | |
| 25-03-25 | Tue | 3.9 | -0.2 | 164.66k | -4.9% | |
| 24-03-25 | Mon | 4.1 | -0.04 | 92.83k | -1.0% | |
| 21-03-25 | Fri | 4.14 | 0.14 | 99.36k | 3.5% | |
| 20-03-25 | Thu | 4 | 0 | 103.41k | 0.0% | |
| 19-03-25 | Wed | 4 | -0.07 | 57.59k | -1.7% | |
| 18-03-25 | Tue | 4.07 | 0.03 | 83.22k | 0.7% | |
| 17-03-25 | Mon | 4.04 | 0.07 | 80.54k | 1.8% | |
| 13-03-25 | Thu | 3.91 | 0.17 | 114.34k | 4.5% | |
| 12-03-25 | Wed | 3.97 | 0.06 | 37.83k | 1.5% | |
| 11-03-25 | Tue | 3.74 | -0.04 | 72.19k | -1.1% | |
| 10-03-25 | Mon | 3.78 | -0.02 | 32.71k | -0.5% | |
| 07-03-25 | Fri | 3.8 | -0.04 | 35.5k | -1.0% | |
| 06-03-25 | Thu | 3.84 | -0.16 | 221.28k | -4.0% | |
| 05-03-25 | Wed | 4 | 0 | 35.36k | 0.0% | |
| 04-03-25 | Tue | 4 | -0.21 | 695.45k | -5.0% | |
| 03-03-25 | Mon | 4.21 | -0.22 | 101.85k | -5.0% | |
| 28-02-25 | Fri | 4.43 | -0.22 | 508.93k | -4.7% | |
| 27-02-25 | Thu | 4.65 | -0.17 | 59.39k | -3.5% | |
| 25-02-25 | Tue | 4.82 | -0.13 | 89.97k | -2.6% | |