Epuja Spiritech Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Epuja Spiritech Limited		MCap (aprox) 21.5 Crores	Symbol : 532092	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-4.5%	-0.5%	-37.1%	-44.8%	-41.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	1.9	-0.08	31.79k	-4.0%
29-04-26	Wed	1.98	-0.01	16.65k	-0.5%	Data Update : 8 PM
28-04-26	Tue	1.99	0.03	11.86k	1.5%	30-04-26 : 1.9
27-04-26	Mon	1.96	0.01	84.1k	0.5%
24-04-26	Fri	1.95	-0.02	28.83k	-1.0%	Compared to  :  21-04-26 1.95
23-04-26	Thu	1.97	0.03	9k	1.5%
22-04-26	Wed	1.94	-0.01	32.97k	-0.5%	7 Days %
21-04-26	Tue	1.95	-0.02	18.82k	-1.0%	-2.6%
20-04-26	Mon	1.97	0.05	46.18k	2.6%
17-04-26	Fri	1.92	0	80.82k	0.0%	Compared to  :  30-03-26 1.99
16-04-26	Thu	1.92	-0.06	57.96k	-3.0%
15-04-26	Wed	1.98	-0.01	72.4k	-0.5%	1 Month %
13-04-26	Mon	1.99	0.01	112.05k	0.5%	-4.5%
10-04-26	Fri	1.98	-0.03	51.08k	-1.5%	.
09-04-26	Thu	2.01	0.06	47.31k	3.1%	Compared to  :  27-02-26 1.91
08-04-26	Wed	1.95	0.09	89.94k	4.8%
07-04-26	Tue	1.86	0.01	39.3k	0.5%	2 Months %
06-04-26	Mon	1.85	-0.01	81.95k	-0.5%	-0.5%
02-04-26	Thu	1.86	-0.09	120.75k	-4.6%
01-04-26	Wed	1.95	-0.04	100.07k	-2.0%	Compared to  :  30-01-26 3.02
30-03-26	Mon	1.99	-0.03	426.32k	2.1%
27-03-26	Fri	2.02	-0.04	213.11k	-1.9%	3 Months %
25-03-26	Wed	2.06	-0.01	50.48k	-0.5%	-37.1%
24-03-26	Tue	2.07	0.05	76.08k	2.5%
23-03-26	Mon	2.02	0.06	89.6k	3.1%	Compared to  :  30-10-25 3.44
20-03-26	Fri	1.96	0.07	524.61k	3.7%
19-03-26	Thu	1.89	-0.07	251.21k	4.4%	6 Months %
18-03-26	Wed	1.96	0.05	384.4k	4.6%	-44.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 3.24
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-41.4%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.91	-0.03	226.15k	-1.5%
26-02-26	Thu	1.94	0.02	257.66k	1.0%
25-02-26	Wed	1.92	0.01	233.08k	0.5%
24-02-26	Tue	1.91	-0.09	174.29k	-4.5%
23-02-26	Mon	2	0.03	249.89k	1.5%
20-02-26	Fri	1.97	-0.09	482.65k	-4.4%
19-02-26	Thu	2.06	-0.03	402.98k	-1.4%
18-02-26	Wed	2.09	-0.04	139.4k	-1.9%
17-02-26	Tue	2.13	-0.11	128.27k	-4.9%
16-02-26	Mon	2.24	-0.1	167.96k	-4.3%
13-02-26	Fri	2.34	-0.12	256.91k	-4.9%
12-02-26	Thu	2.46	-0.12	129.28k	-4.7%
11-02-26	Wed	2.58	-0.05	360.75k	-1.9%
10-02-26	Tue	2.63	0.12	453.41k	4.8%
09-02-26	Mon	2.51	0.04	182.01k	1.6%
06-02-26	Fri	2.47	-0.1	247.93k	-3.9%
05-02-26	Thu	2.57	-0.13	75.79k	-4.8%
04-02-26	Wed	2.7	-0.13	610.04k	-4.6%
03-02-26	Tue	2.83	-0.04	163.73k	-1.4%
02-02-26	Mon	2.87	-0.13	167.94k	-4.3%
01-02-26	Sun	3	-0.02	65.23k	-0.7%
30-01-26	Fri	3.02	0.05	242.86k	1.7%
29-01-26	Thu	2.97	0.14	358.02k	4.9%
28-01-26	Wed	2.83	0.1	158.93k	3.7%
27-01-26	Tue	2.73	0.13	111.95k	5.0%
23-01-26	Fri	2.6	0.12	123.39k	4.8%
22-01-26	Thu	2.48	0.05	240.36k	2.1%
21-01-26	Wed	2.43	0.11	112.18k	4.7%
20-01-26	Tue	2.32	0.05	89.51k	2.2%
19-01-26	Mon	2.27	0.1	88.43k	4.6%
16-01-26	Fri	2.17	0.1	758.13k	4.8%
14-01-26	Wed	2.07	-0.05	190.94k	-2.4%
13-01-26	Tue	2.12	-0.04	199.38k	-1.9%
12-01-26	Mon	2.16	-0.04	417.25k	-1.8%
09-01-26	Fri	2.2	-0.07	113.68k	-3.1%
08-01-26	Thu	2.27	-0.1	414.7k	-4.2%
07-01-26	Wed	2.37	-0.09	374.19k	-3.7%
06-01-26	Tue	2.46	-0.09	74.4k	-3.5%
05-01-26	Mon	2.55	-0.12	628.99k	-4.5%
02-01-26	Fri	2.67	-0.05	612.97k	-1.8%
01-01-26	Thu	2.72	-0.09	278.08k	-3.2%
31-12-25	Wed	2.81	-0.1	273.46k	-3.4%
30-12-25	Tue	2.91	-0.15	228.33k	-4.9%
29-12-25	Mon	3.06	-0.06	380.88k	-1.9%
26-12-25	Fri	3.12	0.01	700.91k	0.3%
24-12-25	Wed	3.11	-0.04	452.85k	-1.3%
23-12-25	Tue	3.15	-0.14	306.81k	-4.3%
22-12-25	Mon	3.29	-0.17	123.41k	-4.9%
19-12-25	Fri	3.46	-0.16	113.68k	-4.4%
18-12-25	Thu	3.62	0.14	167.55k	4.0%
17-12-25	Wed	3.48	-0.16	262.21k	-4.4%
16-12-25	Tue	3.64	-0.11	246.64k	-2.9%
15-12-25	Mon	3.75	-0.19	63.41k	-4.8%
12-12-25	Fri	3.94	0.07	12.09k	1.8%
11-12-25	Thu	3.87	-0.15	19.22k	-3.7%
10-12-25	Wed	4.02	-0.2	66.24k	-4.7%
09-12-25	Tue	4.22	-0.05	116.7k	-1.2%
08-12-25	Mon	4.27	-0.22	17.38k	-4.9%
05-12-25	Fri	4.49	-0.03	16.9k	-0.7%
04-12-25	Thu	4.52	0.01	96.6k	0.2%
03-12-25	Wed	4.51	-0.23	21.89k	-4.9%
02-12-25	Tue	4.74	0.11	146.8k	2.4%
01-12-25	Mon	4.63	-0.24	222.49k	-4.9%
28-11-25	Fri	4.87	-0.22	507.31k	-4.3%
27-11-25	Thu	5.09	-0.26	205.87k	-4.9%
26-11-25	Wed	5.35	-0.03	220.95k	-0.6%
25-11-25	Tue	5.38	0.25	301.79k	4.9%
24-11-25	Mon	5.13	0.14	167.87k	2.8%
21-11-25	Fri	4.99	0.01	99.27k	0.2%
20-11-25	Thu	4.98	0.06	494.23k	1.2%
19-11-25	Wed	4.92	0.15	442.42k	3.1%
18-11-25	Tue	4.77	0.22	287.79k	4.8%
17-11-25	Mon	4.55	0.19	664.2k	4.4%
14-11-25	Fri	4.36	-0.03	430.51k	-0.7%
13-11-25	Thu	4.39	0.28	390.32k	6.8%
12-11-25	Wed	4.11	0.31	644.39k	8.2%
11-11-25	Tue	3.8	0.12	199.17k	3.3%
10-11-25	Mon	3.68	0.33	540.4k	9.9%
07-11-25	Fri	3.35	0.03	742.6k	0.9%
06-11-25	Thu	3.32	-0.08	22.69k	-2.4%
04-11-25	Tue	3.4	0.07	29.5k	2.1%
03-11-25	Mon	3.33	-0.11	141.75k	-3.2%
31-10-25	Fri	3.44	0	34.63k	0.0%
30-10-25	Thu	3.44	0.07	34.72k	2.1%
29-10-25	Wed	3.37	-0.21	157.95k	-5.9%
28-10-25	Tue	3.58	0.12	46.64k	3.5%
27-10-25	Mon	3.46	-0.05	75.8k	-1.4%
24-10-25	Fri	3.51	-0.36	352.43k	-9.3%
23-10-25	Thu	3.87	0.2	260.46k	5.4%
21-10-25	Tue	3.67	0.19	27.56k	5.5%
20-10-25	Mon	3.48	-0.04	21.03k	-1.1%
17-10-25	Fri	3.52	0.04	13.11k	1.1%
16-10-25	Thu	3.48	-0.05	138.38k	-1.4%
15-10-25	Wed	3.53	-0.03	29k	-0.8%
14-10-25	Tue	3.56	-0.19	65.58k	-5.1%
13-10-25	Mon	3.75	-0.1	47.6k	-2.6%
10-10-25	Fri	3.85	0.16	55.15k	4.3%
09-10-25	Thu	3.69	-0.34	136.04k	-8.4%
08-10-25	Wed	4.03	0.17	260.8k	4.4%
07-10-25	Tue	3.86	0.16	427.99k	4.3%
06-10-25	Mon	3.7	0.17	247.05k	4.8%
03-10-25	Fri	3.53	0.15	326.44k	4.4%
01-10-25	Wed	3.38	0.16	145.93k	5.0%
30-09-25	Tue	3.22	0.02	239.4k	0.6%
29-09-25	Mon	3.2	-0.13	109.61k	-3.9%
26-09-25	Fri	3.33	-0.17	1.93m	-4.9%
25-09-25	Thu	3.5	0.16	678.16k	4.8%
24-09-25	Wed	3.34	-0.16	398.91k	-4.6%
23-09-25	Tue	3.5	0	1.42m	0.0%
22-09-25	Mon	3.5	-0.1	744.54k	-2.8%
19-09-25	Fri	3.6	0.06	292.12k	1.7%
18-09-25	Thu	3.54	0.11	150.28k	3.2%
17-09-25	Wed	3.43	0.14	294.56k	4.3%
16-09-25	Tue	3.29	-0.17	281.24k	-4.9%
15-09-25	Mon	3.46	0.03	601.15k	0.9%
12-09-25	Fri	3.43	0.16	364.03k	4.9%
11-09-25	Thu	3.27	0.04	860.17k	1.2%
10-09-25	Wed	3.23	0.15	513.97k	4.9%
09-09-25	Tue	3.08	-0.02	44.99k	-0.6%
08-09-25	Mon	3.1	-0.15	234.6k	-4.6%
05-09-25	Fri	3.25	0.11	301.16k	3.5%
04-09-25	Thu	3.14	0.06	421.37k	1.9%
03-09-25	Wed	3.08	0.02	310.76k	0.7%
02-09-25	Tue	3.06	-0.14	524.22k	-4.4%
01-09-25	Mon	3.2	-0.09	228.42k	-2.7%
29-08-25	Fri	3.29	-0.04	131.88k	-1.2%
28-08-25	Thu	3.33	-0.04	348.72k	-1.2%
26-08-25	Tue	3.37	0.02	342.16k	0.6%
25-08-25	Mon	3.35	-0.06	420.81k	-1.8%
22-08-25	Fri	3.41	-0.07	351.54k	-2.0%
21-08-25	Thu	3.48	0	13.03k	0.0%
20-08-25	Wed	3.48	-0.1	66.73k	-2.8%
19-08-25	Tue	3.58	-0.14	372.81k	-3.8%
18-08-25	Mon	3.72	0.11	311.74k	3.0%
14-08-25	Thu	3.61	-0.19	568.39k	-5.0%
13-08-25	Wed	3.8	0.07	167.07k	1.9%
12-08-25	Tue	3.73	-0.18	276.61k	-4.6%
11-08-25	Mon	3.91	0.18	137.5k	4.8%
08-08-25	Fri	3.73	0.15	307.56k	4.2%
07-08-25	Thu	3.58	0.17	240.16k	5.0%
06-08-25	Wed	3.41	0.16	333.68k	4.9%
05-08-25	Tue	3.25	-0.01	33.02k	-0.3%
04-08-25	Mon	3.26	0.09	43.87k	2.8%
01-08-25	Fri	3.17	-0.09	268.22k	-2.8%
31-07-25	Thu	3.26	0.15	265.41k	4.8%
30-07-25	Wed	3.11	0.14	307.9k	4.7%
29-07-25	Tue	2.97	-0.02	147.51k	-0.7%
28-07-25	Mon	2.99	0.02	172.02k	0.7%
25-07-25	Fri	2.97	-0.06	36.13k	-2.0%
24-07-25	Thu	3.03	0.04	95.74k	1.3%
23-07-25	Wed	2.99	-0.08	105.32k	-2.6%
22-07-25	Tue	3.07	0.1	300.34k	3.4%
21-07-25	Mon	2.97	-0.09	31.58k	-2.9%
18-07-25	Fri	3.06	0.08	222.96k	2.7%
17-07-25	Thu	2.98	0.14	311.91k	4.9%
16-07-25	Wed	2.84	-0.08	156.65k	-2.7%
15-07-25	Tue	2.92	-0.04	181.23k	-1.4%
14-07-25	Mon	2.96	0.01	57.2k	0.3%
11-07-25	Fri	2.95	0	312.89k	0.0%
10-07-25	Thu	2.95	-0.03	137.14k	-1.0%
09-07-25	Wed	2.98	-0.01	182.47k	-0.3%
08-07-25	Tue	2.99	-0.15	541.91k	-4.8%
07-07-25	Mon	3.14	-0.03	163.54k	-0.9%
04-07-25	Fri	3.17	-0.05	143.03k	-1.6%
03-07-25	Thu	3.22	-0.05	172.19k	-1.5%
02-07-25	Wed	3.27	0	445.54k	0.0%
01-07-25	Tue	3.27	-0.08	303.31k	-2.4%
30-06-25	Mon	3.35	-0.05	160.02k	-1.5%
27-06-25	Fri	3.4	-0.02	122.89k	-0.6%
26-06-25	Thu	3.42	-0.03	80k	-0.9%
25-06-25	Wed	3.45	-0.03	49.09k	-0.9%
24-06-25	Tue	3.48	0.16	65.98k	4.8%
23-06-25	Mon	3.32	-0.11	53.25k	-3.2%
20-06-25	Fri	3.43	-0.18	244.16k	-4.9%
19-06-25	Thu	3.46	-0.03	192.93k	-0.9%
18-06-25	Wed	3.64	-0.16	266.66k	-4.2%
17-06-25	Tue	3.8	-0.19	150.95k	-4.8%
16-06-25	Mon	3.99	0.17	821.62k	4.5%
13-06-25	Fri	3.82	0.02	145.02k	0.5%
12-06-25	Thu	3.8	-0.2	220.46k	-5.0%
11-06-25	Wed	4	-0.21	173.01k	-5.0%
10-06-25	Tue	4.21	0.05	185.09k	1.2%
09-06-25	Mon	4.16	0.19	171.14k	4.8%
06-06-25	Fri	3.97	0.18	233.87k	4.7%
05-06-25	Thu	3.79	-0.07	86.73k	-1.8%
04-06-25	Wed	3.86	-0.17	164.14k	-4.2%
03-06-25	Tue	4.03	-0.06	320.08k	-1.5%
02-06-25	Mon	4.09	-0.18	286.92k	-4.2%
30-05-25	Fri	4.27	-0.17	405.73k	-3.8%
29-05-25	Thu	4.44	0.11	607.85k	2.5%
28-05-25	Wed	4.33	0.14	655.66k	3.3%
27-05-25	Tue	4.19	0.01	1.32m	0.2%
26-05-25	Mon	4.18	0.38	539.22k	10.0%
23-05-25	Fri	3.8	0.24	403.91k	6.7%
22-05-25	Thu	3.56	0.32	435.78k	9.9%
21-05-25	Wed	3.24	0.28	1.08m	9.5%
20-05-25	Tue	2.96	-0.05	152.08k	-1.7%
19-05-25	Mon	3.01	-0.19	373.32k	-5.9%
16-05-25	Fri	3.2	-0.23	357.23k	-6.7%
15-05-25	Thu	3.43	-0.02	51.04k	-0.6%
14-05-25	Wed	3.45	0.06	62.14k	1.8%
13-05-25	Tue	3.39	0.18	764.59k	5.6%
12-05-25	Mon	3.21	-0.08	74.79k	-2.4%
09-05-25	Fri	3.29	0.01	24.33k	0.3%
08-05-25	Thu	3.28	0.14	26.57k	4.5%
07-05-25	Wed	3.14	0	39.38k	0.0%
06-05-25	Tue	3.14	0.02	16.47k	0.6%
05-05-25	Mon	3.12	-0.09	21.67k	-2.8%
02-05-25	Fri	3.21	-0.03	28.54k	-0.9%
30-04-25	Wed	3.24	0.09	35.27k	2.9%
29-04-25	Tue	3.15	-0.05	44.07k	-1.6%