Equinox India Dev Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Equinox India Dev Ltd		MCap (aprox) 7158.7 Crores	Symbol : EMBDL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.0%	-12.4%	-20.5%	-18.8%		-44.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	51.6	-2.08	1.76m	-3.9%
19-10-26	Mon	53.68	-1.48	1.13m	-2.7%	Data Update : 7 PM
16-10-26	Fri	55.16	0.21	859.57k	0.4%	21-10-26 : 51.6
15-10-26	Thu	54.95	-0.51	1.54m	-0.9%
14-10-26	Wed	55.46	0.41	1.78m	0.7%	Compared to  :  09-10-26 55.51
13-10-26	Tue	55.05	-0.56	2.91m	-1.0%
12-10-26	Mon	55.61	0.1	2.36m	0.2%	7 Days %
09-10-26	Fri	55.51	-0.75	1.32m	-1.3%	-7.0%
08-10-26	Thu	56.26	-0.93	4.08m	-1.6%
07-10-26	Wed	57.19	-0.14	1.48m	-0.2%	Compared to  :  21-09-26 58.89
06-10-26	Tue	57.33	1.28	1.26m	2.3%
05-10-26	Mon	56.05	-0.08	1.78m	-0.1%	1 Month %
01-10-26	Thu	56.13	-2.38	2.11m	-4.1%	-12.4%
30-09-26	Wed	58.51	2.18	2.04m	3.9%	.
29-09-26	Tue	56.33	0.3	1.24m	0.5%	Compared to  :  21-08-26 64.87
28-09-26	Mon	56.03	-2.04	1.63m	-3.5%
25-09-26	Fri	58.07	-0.74	2.6m	-1.3%	2 Months %
24-09-26	Thu	58.81	-2.41	2.4m	-3.9%	-20.5%
23-09-26	Wed	61.22	2.79	4.14m	4.8%
22-09-26	Tue	58.43	-0.46	5.82m	-0.8%	Compared to  :  21-07-26 63.54
21-09-26	Mon	58.89	5.01	5.99m	9.3%
18-09-26	Fri	53.88	-1.03	2.23m	-1.9%	3 Months %
17-09-26	Thu	54.91	1.23	3.71m	2.3%	-18.8%
16-09-26	Wed	53.68	-1.33	1.63m	-2.4%
15-09-26	Tue	55.01	-0.27	3.03m	-0.5%	#N/A
11-09-26	Fri	55.28	-2.32	2.78m	-4.0%
10-09-26	Thu	57.6	0.26	1.39m	0.5%	6 Months %
09-09-26	Wed	57.34	-0.78	3.18m	-1.3%
08-09-26	Tue	58.12	-0.98	1.64m	-1.7%
07-09-26	Mon	59.1	1.57	3.19m	2.7%	Compared to  :  21-10-25 92.76
04-09-26	Fri	57.53	-1.06	2.53m	-1.8%
03-09-26	Thu	58.59	-0.59	1.58m	-1.0%	1 year %
02-09-26	Wed	59.18	-0.45	2.15m	-0.8%	-44.4%
01-09-26	Tue	59.63	-2.44	2.98m	-3.9%
31-08-26	Mon	62.07	-0.71	13.08m	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	62.78	0.62	2.97m	1.0%
27-08-26	Thu	62.16	-0.02	1.31m	0.0%
26-08-26	Wed	62.18	-0.55	832.16k	-0.9%
25-08-26	Tue	62.73	-0.86	2.44m	-1.4%
24-08-26	Mon	63.59	-1.28	1.27m	-2.0%
21-08-26	Fri	64.87	1.79	4.9m	2.8%
20-08-26	Thu	63.08	0.79	1.43m	1.3%
19-08-26	Wed	62.29	-0.75	2.53m	-1.2%
18-08-26	Tue	63.04	-0.07	1.88m	-0.1%
17-08-26	Mon	63.11	1.49	1.78m	2.4%
14-08-26	Fri	61.62	-0.66	965.31k	-1.1%
13-08-26	Thu	62.28	0.32	1.84m	0.5%
12-08-26	Wed	61.96	-2.76	3.86m	-4.3%
11-08-26	Tue	64.72	-0.56	8.78m	-0.9%
10-08-26	Mon	65.28	2.24	4.49m	3.6%
07-08-26	Fri	63.04	2.34	2.79m	3.9%
06-08-26	Thu	60.7	-0.41	2.05m	-0.7%
05-08-26	Wed	61.11	-0.01	1.31m	0.0%
04-08-26	Tue	61.12	0.33	1.32m	0.5%
03-08-26	Mon	60.79	-0.35	1.88m	-0.6%
31-07-26	Fri	61.14	-0.27	1.07m	-0.4%
30-07-26	Thu	61.41	-0.63	994.42k	-1.0%
29-07-26	Wed	62.04	-0.08	2.61m	-0.1%
28-07-26	Tue	62.12	-0.05	1.21m	-0.1%
27-07-26	Mon	62.17	0.96	1.12m	1.6%
24-07-26	Fri	61.21	-0.22	1.78m	-0.4%
23-07-26	Thu	61.43	-1.18	1.22m	-1.9%
22-07-26	Wed	62.61	-0.93	2.72m	-1.5%
21-07-26	Tue	63.54	-0.21	978.77k	-0.3%
20-07-26	Mon	63.75	0.71	2.08m	1.1%
17-07-26	Fri	63.04	-1.26	1.58m	-2.0%
16-07-26	Thu	64.3	0.99	1.6m	1.6%
15-07-26	Wed	63.31	-1.48	1.55m	-2.3%
14-07-26	Tue	64.79	-2.14	1.99m	-3.2%
13-07-26	Mon	66.93	0.69	4.88m	1.0%
10-07-26	Fri	66.24	2.43	4.28m	3.8%
09-07-26	Thu	63.81	0.59	2.19m	0.9%
08-07-26	Wed	63.22	1.37	9.34m	2.2%
07-07-26	Tue	61.85	-0.83	1.76m	-1.3%
06-07-26	Mon	62.68	-0.34	1.74m	-0.5%
03-07-26	Fri	63.02	-0.6	2.95m	-0.9%
02-07-26	Thu	63.62	0.31	1.4m	0.5%
01-07-26	Wed	63.31	1.19	3.1m	1.9%
30-06-26	Tue	62.12	0.45	3.42m	0.7%
29-06-26	Mon	61.67	-2.04	1.93m	-3.2%
25-06-26	Thu	63.71	2	10.13m	3.2%
24-06-26	Wed	61.71	1.41	2.45m	2.3%
23-06-26	Tue	60.3	-1.53	2.13m	-2.5%
22-06-26	Mon	61.83	-0.31	1.86m	-0.5%
19-06-26	Fri	62.14	-1.6	2.84m	-2.5%
18-06-26	Thu	63.74	-0.47	2.11m	-0.7%
17-06-26	Wed	64.21	-2.17	3.29m	-3.3%
16-06-26	Tue	66.38	4.92	6.6m	8.0%
15-06-26	Mon	61.46	2.4	3.97m	4.1%
12-06-26	Fri	59.06	2.68	1.84m	4.8%
11-06-26	Thu	56.38	-1.82	1.5m	-3.1%
10-06-26	Wed	58.2	-2.7	1.13m	-4.4%
09-06-26	Tue	60.9	3.74	2.99m	6.5%
08-06-26	Mon	57.16	-1.43	1.28m	-2.4%
05-06-26	Fri	58.59	-0.04	3.13m	-0.1%
04-06-26	Thu	58.63	1.62	3.68m	2.8%
03-06-26	Wed	57.01	0.25	2.51m	0.4%
02-06-26	Tue	56.76	-0.84	2.37m	-1.5%
01-06-26	Mon	57.6	-2.78	2.74m	-4.6%
29-05-26	Fri	60.38	0.59	3.63m	1.0%
27-05-26	Wed	59.79	-1.14	3.28m	-1.9%
26-05-26	Tue	60.93	-1.94	2.53m	-3.1%
25-05-26	Mon	62.87	1.16	2.19m	1.9%
22-05-26	Fri	61.71	-2.89	4.19m	-4.5%
21-05-26	Thu	64.6	-1.75	3.54m	-2.6%
20-05-26	Wed	66.35	-1.42	5.19m	-2.1%
19-05-26	Tue	67.77	0.52	2.49m	0.8%
18-05-26	Mon	67.25	-2.99	2.53m	-4.3%
15-05-26	Fri	70.24	-2.02	3.13m	-2.8%
14-05-26	Thu	72.26	-1.08	4.22m	-1.5%
13-05-26	Wed	73.34	5.3	6.63m	7.8%
12-05-26	Tue	68.04	-4.77	3.3m	-6.6%
11-05-26	Mon	72.81	2.83	6.05m	4.0%
08-05-26	Fri	69.98	0.02	11.8m	0.0%
07-05-26	Thu	69.96	11.66	12.43m	20.0%
06-05-26	Wed	58.3	#N/A	545.15k	20.0%
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	48.59	#N/A	1.76m	5.0%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	46.28	#N/A	2.46m	-3.0%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	47.7	#N/A	2.36m	-5.0%
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	#N/A	#N/A		#N/A
13-04-26	Mon	50.21	#N/A	1.93m	-5.0%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	52.85	2.51	375.7k	5.0%
08-04-26	Wed	50.34	2.39	446.16k	5.0%
07-04-26	Tue	47.95	2.28	634.87k	5.0%
06-04-26	Mon	45.67	2.17	947.79k	5.0%
02-04-26	Thu	43.5	2.07	3.1m	5.0%
01-04-26	Wed	41.43	1.97	450.28k	5.0%
30-03-26	Mon	39.46	-2.07	1.35m	-5.0%
27-03-26	Fri	41.53	-2.18	3.84m	-5.0%
25-03-26	Wed	43.71	0.57	6.08m	1.3%
24-03-26	Tue	43.14	-2.27	5.86m	-5.0%
23-03-26	Mon	45.41	-2.38	1.83m	-5.0%
20-03-26	Fri	47.79	-2.05	5.91m	-4.1%
19-03-26	Thu	49.84	-1.65	1.79m	-3.2%
18-03-26	Wed	51.49	-7.3	3.35m	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	58.79	0.04	1.84m	0.1%
26-02-26	Thu	58.75	-2.21	1.81m	-3.6%
25-02-26	Wed	60.96	0.03	1.47m	0.0%
24-02-26	Tue	60.93	-1.6	948.33k	-2.6%
23-02-26	Mon	62.53	-0.79	622.21k	-1.2%
20-02-26	Fri	63.32	-0.78	928.32k	-1.2%
19-02-26	Thu	64.1	0.85	699.18k	1.3%
18-02-26	Wed	63.25	-1.27	725.64k	-2.0%
17-02-26	Tue	64.52	1.51	1.36m	2.4%
16-02-26	Mon	63.01	-0.73	990.84k	-1.1%
13-02-26	Fri	63.74	-0.64	1.47m	-1.0%
12-02-26	Thu	64.38	-3.05	2.16m	-4.5%
11-02-26	Wed	67.43	-0.59	2.12m	-0.9%
10-02-26	Tue	68.02	3.23	1.51m	5.0%
09-02-26	Mon	64.79	-0.42	818.29k	-0.6%
06-02-26	Fri	65.21	1.75	902.12k	2.8%
05-02-26	Thu	63.46	0.54	881.9k	0.9%
04-02-26	Wed	62.92	-2.35	785.25k	-3.6%
03-02-26	Tue	65.27	-0.96	637.13k	-1.4%
02-02-26	Mon	66.23	3.14	1.7m	5.0%
01-02-26	Sun	63.09	3	803.26k	5.0%
30-01-26	Fri	60.09	0.14	1.21m	0.2%
29-01-26	Thu	59.95	-1.46	1.25m	-2.4%
28-01-26	Wed	61.41	-1.52	2.32m	-2.4%
27-01-26	Tue	62.93	0.34	1.43m	0.5%
23-01-26	Fri	62.59	-0.45	1.96m	-0.7%
22-01-26	Thu	63.04	-3.31	1.67m	-5.0%
21-01-26	Wed	66.35	0.27	2.11m	0.4%
20-01-26	Tue	66.08	-3.16	2.02m	-4.6%
19-01-26	Mon	69.24	-2.72	2.5m	-3.8%
16-01-26	Fri	71.96	1.52	3m	2.2%
14-01-26	Wed	70.44	3.35	2.69m	5.0%
13-01-26	Tue	67.09	-1.67	3.92m	-2.4%
12-01-26	Mon	68.76	3.27	5.69m	5.0%
09-01-26	Fri	65.49	3.11	1.75m	5.0%
08-01-26	Thu	62.38	2.97	2.5m	5.0%
07-01-26	Wed	59.41	2.82	10.94m	5.0%
06-01-26	Tue	56.59	-2.87	10.89m	-4.8%
05-01-26	Mon	59.46	0.64	2.17m	1.1%
02-01-26	Fri	58.82	-3.08	5.22m	-5.0%
01-01-26	Thu	61.9	-0.78	1.45m	-1.2%
31-12-25	Wed	62.68	0.04	1.89m	0.1%
30-12-25	Tue	62.64	1.02	2.17m	1.7%
29-12-25	Mon	61.62	-3.02	3.35m	-4.7%
26-12-25	Fri	64.64	-1.11	2.11m	-1.7%
24-12-25	Wed	65.75	-2.88	1.98m	-4.2%
23-12-25	Tue	68.63	2.35	4.86m	3.5%
22-12-25	Mon	66.28	3.14	3.54m	5.0%
19-12-25	Fri	63.14	-1.44	8.67m	-2.2%
18-12-25	Thu	64.58	-3.39	991.31k	-5.0%
17-12-25	Wed	67.97	-4.63	7.04m	-6.4%
16-12-25	Tue	72.6	0.44	3.8m	0.6%
15-12-25	Mon	72.16	1.7	6.3m	2.4%
12-12-25	Fri	70.46	0.73	6.16m	1.0%
11-12-25	Thu	69.73	2.04	10.57m	3.0%
10-12-25	Wed	67.69	-1.15	3.54m	-1.6%
09-12-25	Tue	71.54	-3.85	9.84m	-5.4%
08-12-25	Mon	72.69	-1.22	3.24m	-1.7%
05-12-25	Fri	73.91	-1.53	3.25m	-2.0%
04-12-25	Thu	75.44	-1.08	2.92m	-1.4%
03-12-25	Wed	76.52	-0.75	3.27m	-1.0%
02-12-25	Tue	77.27	-1.1	3.08m	-1.4%
01-12-25	Mon	78.37	-0.81	4.98m	-1.0%
28-11-25	Fri	79.18	-0.02	2.66m	0.0%
27-11-25	Thu	79.2	1.76	4.87m	2.3%
26-11-25	Wed	77.44	-1.72	7.66m	-2.2%
25-11-25	Tue	79.16	-2.65	4.97m	-3.2%
24-11-25	Mon	81.81	-1.07	2.77m	-1.3%
21-11-25	Fri	82.88	-0.79	5.67m	-0.9%
20-11-25	Thu	83.67	-1.07	4.11m	-1.3%
19-11-25	Wed	84.74	0.52	4.69m	0.6%
18-11-25	Tue	84.22	-0.74	4.67m	-0.9%
17-11-25	Mon	84.96	-0.07	6.93m	-0.1%
14-11-25	Fri	85.03	-0.93	4.65m	-1.1%
13-11-25	Thu	85.96	0.28	4.84m	0.3%
12-11-25	Wed	85.68	-1.04	3.72m	-1.2%
11-11-25	Tue	86.72	-3.43	7.99m	-3.8%
10-11-25	Mon	90.15	-2.56	5.17m	-2.8%
07-11-25	Fri	92.71	-1.07	6.09m	-1.1%
06-11-25	Thu	93.78	0.91	2.95m	1.0%
04-11-25	Tue	92.87	-1.05	3.34m	-1.1%
03-11-25	Mon	93.92	-0.18	3.91m	-0.2%
31-10-25	Fri	94.1	1.91	4.22m	2.1%
30-10-25	Thu	92.19	-0.37	4.11m	-0.4%
29-10-25	Wed	92.56	-1.5	4.29m	-1.6%
28-10-25	Tue	94.06	-0.05	3.09m	-0.1%
27-10-25	Mon	94.11	0.4	3.71m	0.4%
24-10-25	Fri	93.71	-0.2	877.8k	-0.2%
23-10-25	Thu	93.91	1.15	5.64m	1.2%
21-10-25	Tue	92.76	-0.88	3.25m	-0.9%
20-10-25	Mon	93.64	0.32	2.92m	0.3%
17-10-25	Fri	93.32	1.18	3.16m	1.3%
16-10-25	Thu	92.14	-0.85	4.76m	-0.9%