| Equinox India Dev Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Equinox India Dev Ltd | MCap (aprox) 8282 Crores |
Symbol : EMBDL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.4% | 0.8% | -3.6% | -22.9% | -37.2% | -48.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 60.41 | 1.18 | 1.38m | 2.0% | |
| 26-02-26 | Thu | 59.23 | 0.44 | 1.75m | 0.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 58.79 | 0.04 | 1.84m | 0.1% | 27-02-26 : 60.41 |
| 24-02-26 | Tue | 58.75 | -2.21 | 1.81m | -3.6% | |
| 23-02-26 | Mon | 60.96 | 0.03 | 1.47m | 0.0% | Compared to : 19-02-26 62.53 |
| 20-02-26 | Fri | 60.93 | -1.6 | 948.33k | -2.6% | |
| 19-02-26 | Thu | 62.53 | -0.79 | 622.21k | -1.2% | 7 Days % |
| 18-02-26 | Wed | 63.32 | -0.78 | 928.32k | -1.2% | -3.4% |
| 17-02-26 | Tue | 64.1 | 0.85 | 699.18k | 1.3% | |
| 16-02-26 | Mon | 63.25 | -1.27 | 725.64k | -2.0% | Compared to : 27-01-26 59.95 |
| 13-02-26 | Fri | 64.52 | 1.51 | 1.36m | 2.4% | |
| 12-02-26 | Thu | 63.01 | -0.73 | 990.84k | -1.1% | 1 Month % |
| 11-02-26 | Wed | 63.74 | -0.64 | 1.47m | -1.0% | 0.8% |
| 10-02-26 | Tue | 64.38 | -3.05 | 2.16m | -4.5% | . |
| 09-02-26 | Mon | 67.43 | -0.59 | 2.12m | -0.9% | Compared to : 26-12-25 62.64 |
| 06-02-26 | Fri | 68.02 | 3.23 | 1.51m | 5.0% | |
| 05-02-26 | Thu | 64.79 | -0.42 | 818.29k | -0.6% | 2 Months % |
| 04-02-26 | Wed | 65.21 | 1.75 | 902.12k | 2.8% | -3.6% |
| 03-02-26 | Tue | 63.46 | 0.54 | 881.9k | 0.9% | |
| 02-02-26 | Mon | 62.92 | -2.35 | 785.25k | -3.6% | Compared to : 27-11-25 78.37 |
| 01-02-26 | Sun | 65.27 | -0.96 | 637.13k | -1.4% | |
| 30-01-26 | Fri | 66.23 | 3.14 | 1.7m | 5.0% | 3 Months % |
| 29-01-26 | Thu | 63.09 | 3 | 803.26k | 5.0% | -22.9% |
| 28-01-26 | Wed | 60.09 | 0.14 | 1.21m | 0.2% | |
| 27-01-26 | Tue | 59.95 | -1.46 | 1.25m | -2.4% | Compared to : 26-08-25 96.17 |
| 23-01-26 | Fri | 61.41 | -1.52 | 2.32m | -2.4% | |
| 22-01-26 | Thu | 62.93 | 0.34 | 1.43m | 0.5% | 6 Months % |
| 21-01-26 | Wed | 62.59 | -0.45 | 1.96m | -0.7% | -37.2% |
| 20-01-26 | Tue | 63.04 | -3.31 | 1.67m | -5.0% | |
| 19-01-26 | Mon | 66.35 | 0.27 | 2.11m | 0.4% | Compared to : 27-02-25 117.9 |
| 16-01-26 | Fri | 66.08 | -3.16 | 2.02m | -4.6% | |
| 14-01-26 | Wed | 69.24 | -2.72 | 2.5m | -3.8% | 1 year % |
| 13-01-26 | Tue | 71.96 | 1.52 | 3m | 2.2% | -48.8% |
| 12-01-26 | Mon | 70.44 | 3.35 | 2.69m | 5.0% | |
| 09-01-26 | Fri | 67.09 | -1.67 | 3.92m | -2.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 68.76 | 3.27 | 5.69m | 5.0% | |
| 07-01-26 | Wed | 65.49 | 3.11 | 1.75m | 5.0% | |
| 06-01-26 | Tue | 62.38 | 2.97 | 2.5m | 5.0% | |
| 05-01-26 | Mon | 59.41 | 2.82 | 10.94m | 5.0% | |
| 02-01-26 | Fri | 56.59 | -2.87 | 10.89m | -4.8% | |
| 01-01-26 | Thu | 59.46 | 0.64 | 2.17m | 1.1% | |
| 31-12-25 | Wed | 58.82 | -3.08 | 5.22m | -5.0% | |
| 30-12-25 | Tue | 61.9 | -0.78 | 1.45m | -1.2% | |
| 29-12-25 | Mon | 62.68 | 0.04 | 1.89m | 0.1% | |
| 26-12-25 | Fri | 62.64 | 1.02 | 2.17m | 1.7% | |
| 24-12-25 | Wed | 61.62 | -3.02 | 3.35m | -4.7% | |
| 23-12-25 | Tue | 64.64 | -1.11 | 2.11m | -1.7% | |
| 22-12-25 | Mon | 65.75 | -2.88 | 1.98m | -4.2% | |
| 19-12-25 | Fri | 68.63 | 2.35 | 4.86m | 3.5% | |
| 18-12-25 | Thu | 66.28 | 3.14 | 3.54m | 5.0% | |
| 17-12-25 | Wed | 63.14 | -1.44 | 8.67m | -2.2% | |
| 16-12-25 | Tue | 64.58 | -3.39 | 991.31k | -5.0% | |
| 15-12-25 | Mon | 67.97 | -4.63 | 7.04m | -6.4% | |
| 12-12-25 | Fri | 72.6 | 0.44 | 3.8m | 0.6% | |
| 11-12-25 | Thu | 72.16 | 1.7 | 6.3m | 2.4% | |
| 10-12-25 | Wed | 70.46 | 0.73 | 6.16m | 1.0% | |
| 09-12-25 | Tue | 69.73 | 2.04 | 10.57m | 3.0% | |
| 08-12-25 | Mon | 67.69 | -3.85 | 9.84m | -5.4% | |
| 05-12-25 | Fri | 71.54 | -1.15 | 3.54m | -1.6% | |
| 04-12-25 | Thu | 72.69 | -1.22 | 3.24m | -1.7% | |
| 03-12-25 | Wed | 73.91 | -1.53 | 3.25m | -2.0% | |
| 02-12-25 | Tue | 75.44 | -1.08 | 2.92m | -1.4% | |
| 01-12-25 | Mon | 76.52 | -0.75 | 3.27m | -1.0% | |
| 28-11-25 | Fri | 77.27 | -1.1 | 3.08m | -1.4% | |
| 27-11-25 | Thu | 78.37 | -0.81 | 4.98m | -1.0% | |
| 26-11-25 | Wed | 79.18 | -0.02 | 2.66m | 0.0% | |
| 25-11-25 | Tue | 79.2 | 1.76 | 4.87m | 2.3% | |
| 24-11-25 | Mon | 77.44 | -1.72 | 7.66m | -2.2% | |
| 21-11-25 | Fri | 79.16 | -2.65 | 4.97m | -3.2% | |
| 20-11-25 | Thu | 81.81 | -1.07 | 2.77m | -1.3% | |
| 19-11-25 | Wed | 82.88 | -0.79 | 5.67m | -0.9% | |
| 18-11-25 | Tue | 83.67 | -1.07 | 4.11m | -1.3% | |
| 17-11-25 | Mon | 84.74 | 0.52 | 4.69m | 0.6% | |
| 14-11-25 | Fri | 84.22 | -0.74 | 4.67m | -0.9% | |
| 13-11-25 | Thu | 84.96 | -0.07 | 6.93m | -0.1% | |
| 12-11-25 | Wed | 85.03 | -0.93 | 4.65m | -1.1% | |
| 11-11-25 | Tue | 85.96 | 0.28 | 4.84m | 0.3% | |
| 10-11-25 | Mon | 85.68 | -1.04 | 3.72m | -1.2% | |
| 07-11-25 | Fri | 86.72 | -3.43 | 7.99m | -3.8% | |
| 06-11-25 | Thu | 90.15 | -2.56 | 5.17m | -2.8% | |
| 04-11-25 | Tue | 93.78 | 0.91 | 2.95m | 1.0% | |
| 03-11-25 | Mon | 92.71 | -1.07 | 6.09m | -1.1% | |
| 31-10-25 | Fri | 92.87 | -1.05 | 3.34m | -1.1% | |
| 30-10-25 | Thu | 93.92 | -0.18 | 3.91m | -0.2% | |
| 29-10-25 | Wed | 94.1 | 1.91 | 4.22m | 2.1% | |
| 28-10-25 | Tue | 92.19 | -0.37 | 4.11m | -0.4% | |
| 27-10-25 | Mon | 92.56 | -1.5 | 4.29m | -1.6% | |
| 24-10-25 | Fri | 94.06 | -0.05 | 3.09m | -0.1% | |
| 23-10-25 | Thu | 94.11 | 0.4 | 3.71m | 0.4% | |
| 21-10-25 | Tue | 93.71 | -0.2 | 877.8k | -0.2% | |
| 20-10-25 | Mon | 93.91 | 1.15 | 5.64m | 1.2% | |
| 17-10-25 | Fri | 93.64 | 0.32 | 2.92m | 0.3% | |
| 16-10-25 | Thu | 92.76 | -0.88 | 3.25m | -0.9% | |
| 15-10-25 | Wed | 93.32 | 1.18 | 3.16m | 1.3% | |
| 14-10-25 | Tue | 92.14 | -0.85 | 4.76m | -0.9% | |
| 13-10-25 | Mon | 92.99 | -2.08 | 3.5m | -2.2% | |
| 10-10-25 | Fri | 95.07 | 1.12 | 5.61m | 1.2% | |
| 09-10-25 | Thu | 93.95 | 0.6 | 2.72m | 0.6% | |
| 08-10-25 | Wed | 93.35 | -1.36 | 3.07m | -1.4% | |
| 07-10-25 | Tue | 94.71 | -0.58 | 3.75m | -0.6% | |
| 06-10-25 | Mon | 95.29 | -1.39 | 4.17m | -1.4% | |
| 03-10-25 | Fri | 96.68 | -1.02 | 5.02m | -1.0% | |
| 01-10-25 | Wed | 97.7 | 5.47 | 12.37m | 5.9% | |
| 30-09-25 | Tue | 92.23 | -0.52 | 4m | -0.6% | |
| 29-09-25 | Mon | 92.75 | 1.19 | 5.7m | 1.3% | |
| 26-09-25 | Fri | 91.56 | -1.84 | 3.73m | -2.0% | |
| 25-09-25 | Thu | 93.4 | -1.42 | 3.48m | -1.5% | |
| 24-09-25 | Wed | 94.82 | -2.86 | 4.5m | -2.9% | |
| 23-09-25 | Tue | 97.68 | -0.07 | 3.83m | -0.1% | |
| 22-09-25 | Mon | 100.16 | -4.05 | 14.52m | -3.9% | |
| 19-09-25 | Fri | 97.75 | -2.41 | 6.13m | -2.4% | |
| 18-09-25 | Thu | 104.21 | 6.05 | 19.83m | 6.2% | |
| 17-09-25 | Wed | 98.16 | -0.46 | 4.17m | -0.5% | |
| 16-09-25 | Tue | 98.62 | 0.4 | 7.1m | 0.4% | |
| 15-09-25 | Mon | 98.22 | 5.03 | 13.49m | 5.4% | |
| 12-09-25 | Fri | 93.19 | -0.66 | 4.82m | -0.7% | |
| 11-09-25 | Thu | 93.85 | -0.17 | 3.58m | -0.2% | |
| 10-09-25 | Wed | 94.02 | -0.22 | 4.72m | -0.2% | |
| 09-09-25 | Tue | 94.24 | -0.84 | 2.5m | -0.9% | |
| 08-09-25 | Mon | 95.08 | -1.81 | 2.23m | -1.9% | |
| 05-09-25 | Fri | 96.89 | -0.51 | 2.92m | -0.5% | |
| 04-09-25 | Thu | 100.32 | 1.59 | 2.68m | 1.6% | |
| 03-09-25 | Wed | 97.4 | -2.92 | 3.45m | -2.9% | |
| 02-09-25 | Tue | 98.73 | 4.44 | 6.1m | 4.7% | |
| 01-09-25 | Mon | 94.29 | 0.67 | 3.03m | 0.7% | |
| 29-08-25 | Fri | 93.62 | -1.21 | 2.74m | -1.3% | |
| 28-08-25 | Thu | 94.83 | -1.34 | 3.43m | -1.4% | |
| 26-08-25 | Tue | 96.17 | -2.76 | 2.24m | -2.8% | |
| 25-08-25 | Mon | 98.93 | -0.76 | 2.14m | -0.8% | |
| 22-08-25 | Fri | 99.69 | 0.19 | 1.85m | 0.2% | |
| 21-08-25 | Thu | 99.5 | -1.4 | 2.37m | -1.4% | |
| 20-08-25 | Wed | 100.9 | -0.41 | 2.35m | -0.4% | |
| 19-08-25 | Tue | 101.31 | 6.9 | 6.99m | 7.3% | |
| 18-08-25 | Mon | 94.41 | 0.93 | 2.6m | 1.0% | |
| 14-08-25 | Thu | 93.48 | -0.28 | 2.54m | -0.3% | |
| 13-08-25 | Wed | 93.76 | 0.16 | 3.3m | 0.2% | |
| 12-08-25 | Tue | 93.6 | -1.6 | 6.27m | -1.7% | |
| 11-08-25 | Mon | 95.2 | -0.65 | 4.29m | -0.7% | |
| 08-08-25 | Fri | 95.85 | -2.88 | 3.06m | -2.9% | |
| 07-08-25 | Thu | 98.73 | -0.61 | 3.94m | -0.6% | |
| 06-08-25 | Wed | 99.34 | -3.54 | 4.74m | -3.4% | |
| 05-08-25 | Tue | 102.88 | 0.09 | 2.79m | 0.1% | |
| 04-08-25 | Mon | 102.79 | -0.14 | 3.85m | -0.1% | |
| 01-08-25 | Fri | 102.93 | -2.53 | 2.74m | -2.4% | |
| 31-07-25 | Thu | 105.44 | -2.94 | 4.11m | -2.7% | |
| 30-07-25 | Wed | 105.46 | 0.02 | 6.55m | 0.0% | |
| 29-07-25 | Tue | 108.38 | -0.79 | 4.61m | -0.7% | |
| 28-07-25 | Mon | 109.17 | -3.24 | 3.06m | -2.9% | |
| 25-07-25 | Fri | 112.41 | -3.74 | 2.67m | -3.2% | |
| 24-07-25 | Thu | 116.15 | -2.94 | 2.48m | -2.5% | |
| 23-07-25 | Wed | 119.09 | -0.2 | 2.96m | -0.2% | |
| 22-07-25 | Tue | 119.29 | 1.06 | 3.31m | 0.9% | |
| 21-07-25 | Mon | 118.23 | -0.74 | 3.12m | -0.6% | |
| 18-07-25 | Fri | 118.97 | 1.64 | 5.56m | 1.4% | |
| 17-07-25 | Thu | 117.33 | 0.07 | 4.64m | 0.1% | |
| 16-07-25 | Wed | 117.26 | 0.11 | 2.43m | 0.1% | |
| 15-07-25 | Tue | 117.15 | 2.04 | 2.88m | 1.8% | |
| 14-07-25 | Mon | 115.11 | -3.52 | 3.95m | -3.0% | |
| 11-07-25 | Fri | 118.63 | -1.08 | 3.05m | -0.9% | |
| 10-07-25 | Thu | 119.71 | 1.12 | 4.58m | 0.9% | |
| 09-07-25 | Wed | 118.59 | 3.62 | 3.9m | 3.1% | |
| 08-07-25 | Tue | 114.97 | -0.62 | 2.54m | -0.5% | |
| 07-07-25 | Mon | 115.59 | -1.23 | 2.01m | -1.1% | |
| 04-07-25 | Fri | 116.82 | -1.01 | 3.6m | -0.9% | |
| 03-07-25 | Thu | 117.83 | -1 | 3.26m | -0.8% | |
| 02-07-25 | Wed | 118.83 | -4.92 | 6.57m | -4.0% | |
| 01-07-25 | Tue | 123.75 | -0.46 | 3.91m | -0.4% | |
| 30-06-25 | Mon | 124.21 | 0.92 | 4.64m | 0.7% | |
| 27-06-25 | Fri | 123.29 | -0.49 | 4.67m | -0.4% | |
| 26-06-25 | Thu | 123.78 | -3.22 | 5.67m | -2.5% | |
| 25-06-25 | Wed | 127 | 8.52 | 17.41m | 7.2% | |
| 24-06-25 | Tue | 118.48 | -2.89 | 5.33m | -2.4% | |
| 23-06-25 | Mon | 121.37 | 4.54 | 14.33m | 3.9% | |
| 20-06-25 | Fri | 116.83 | 1.95 | 5.63m | 1.7% | |
| 19-06-25 | Thu | 114.88 | -2.17 | 6.82m | -1.9% | |
| 18-06-25 | Wed | 117.05 | -0.08 | 6.83m | -0.1% | |
| 17-06-25 | Tue | 117.13 | 1.62 | 8.59m | 1.4% | |
| 16-06-25 | Mon | 115.51 | 0.92 | 5.94m | 0.8% | |
| 13-06-25 | Fri | 114.59 | 1.32 | 5.61m | 1.2% | |
| 12-06-25 | Thu | 113.27 | -4.25 | 5.25m | -3.6% | |
| 11-06-25 | Wed | 117.52 | 2.2 | 8.22m | 1.9% | |
| 10-06-25 | Tue | 115.32 | -0.59 | 4.44m | -0.5% | |
| 09-06-25 | Mon | 115.91 | 1.5 | 4.61m | 1.3% | |
| 06-06-25 | Fri | 112.28 | 2.2 | 4.44m | 2.0% | |
| 05-06-25 | Thu | 114.41 | 2.13 | 6.68m | 1.9% | |
| 04-06-25 | Wed | 110.08 | -1.21 | 2.46m | -1.1% | |
| 03-06-25 | Tue | 111.29 | -0.82 | 3.74m | -0.7% | |
| 02-06-25 | Mon | 112.11 | 0.68 | 6.85m | 0.6% | |
| 30-05-25 | Fri | 111.43 | 4.97 | 17.21m | 4.7% | |
| 29-05-25 | Thu | 106.46 | 1.21 | 5.6m | 1.1% | |
| 28-05-25 | Wed | 105.25 | 1.71 | 4.23m | 1.7% | |
| 27-05-25 | Tue | 104.77 | -0.94 | 2.76m | -0.9% | |
| 26-05-25 | Mon | 103.54 | -1.23 | 2.1m | -1.2% | |
| 23-05-25 | Fri | 105.71 | 3.22 | 3.51m | 3.1% | |
| 22-05-25 | Thu | 102.49 | -1.81 | 3.96m | -1.7% | |
| 21-05-25 | Wed | 104.3 | 1.46 | 3.7m | 1.4% | |
| 20-05-25 | Tue | 102.84 | -2.92 | 2.75m | -2.8% | |
| 19-05-25 | Mon | 105.76 | 1.84 | 4.61m | 1.8% | |
| 16-05-25 | Fri | 103.92 | 2.17 | 4.22m | 2.1% | |
| 15-05-25 | Thu | 101.75 | -0.06 | 3.86m | -0.1% | |
| 14-05-25 | Wed | 99.01 | 1.24 | 2.83m | 1.3% | |
| 13-05-25 | Tue | 101.81 | 2.8 | 3.21m | 2.8% | |
| 12-05-25 | Mon | 97.77 | 6.48 | 3.84m | 7.1% | |
| 09-05-25 | Fri | 91.29 | -1.38 | 4.11m | -1.5% | |
| 08-05-25 | Thu | 91.56 | -0.27 | 3.98m | -0.3% | |
| 07-05-25 | Wed | 92.94 | -0.76 | 4.99m | -0.8% | |
| 06-05-25 | Tue | 93.7 | -3.31 | 6.06m | -3.4% | |
| 05-05-25 | Mon | 97.01 | -1.57 | 5.27m | -1.6% | |
| 02-05-25 | Fri | 98.58 | 0.58 | 6.79m | 0.6% | |
| 30-04-25 | Wed | 98 | -4.22 | 7.06m | -4.1% | |
| 29-04-25 | Tue | 102.22 | 0.44 | 3.1m | 0.4% | |
| 28-04-25 | Mon | 101.78 | -1.68 | 4.34m | -1.6% | |
| 25-04-25 | Fri | 103.46 | -4.26 | 6.09m | -4.0% | |
| 24-04-25 | Thu | 107.72 | 1.1 | 4.23m | 1.0% | |
| 23-04-25 | Wed | 109.56 | 2.39 | 7.35m | 2.2% | |
| 22-04-25 | Tue | 106.62 | -2.94 | 7.18m | -2.7% | |
| 21-04-25 | Mon | 107.17 | 0.26 | 6.3m | 0.2% | |
| 17-04-25 | Thu | 106.91 | -0.16 | 4.97m | -0.1% | |
| 16-04-25 | Wed | 107.07 | 2.63 | 6.32m | 2.5% | |
| 15-04-25 | Tue | 104.44 | 4.05 | 7.29m | 4.0% | |
| 11-04-25 | Fri | 100.39 | -0.83 | 7.28m | -0.8% | |
| 09-04-25 | Wed | 101.22 | -2.32 | 3.54m | -2.2% | |
| 08-04-25 | Tue | 103.54 | 4.79 | 5.17m | 4.9% | |
| 07-04-25 | Mon | 98.75 | -11.93 | 13.68m | -10.8% | |
| 04-04-25 | Fri | 110.68 | -5.71 | 5.83m | -4.9% | |
| 03-04-25 | Thu | 116.39 | 1.08 | 3.04m | 0.9% | |
| 02-04-25 | Wed | 115.31 | 1.34 | 3.8m | 1.2% | |
| 01-04-25 | Tue | 113.97 | -1.89 | 3.54m | -1.6% | |
| 28-03-25 | Fri | 115.86 | -0.28 | 7.98m | -0.2% | |
| 27-03-25 | Thu | 116.14 | 7.3 | 12.77m | 6.7% | |
| 26-03-25 | Wed | 108.84 | -4.98 | 6.42m | -4.4% | |
| 25-03-25 | Tue | 113.82 | -3.54 | 4.65m | -3.0% | |
| 24-03-25 | Mon | 117.36 | -1.92 | 5.7m | -1.6% | |
| 21-03-25 | Fri | 119.28 | 3.92 | 10.6m | 3.4% | |
| 20-03-25 | Thu | 115.36 | 5.35 | 14.97m | 4.9% | |
| 19-03-25 | Wed | 110.01 | 1.34 | 10.71m | 1.2% | |
| 18-03-25 | Tue | 108.67 | 1.56 | 5.92m | 1.5% | |
| 17-03-25 | Mon | 107.11 | -2.26 | 4m | -2.1% | |
| 13-03-25 | Thu | 111.2 | -3.18 | 4.42m | -2.8% | |
| 12-03-25 | Wed | 109.37 | -1.83 | 3.67m | -1.6% | |
| 11-03-25 | Tue | 114.38 | 1.22 | 5.52m | 1.1% | |
| 10-03-25 | Mon | 113.16 | -7.37 | 4.66m | -6.1% | |
| 07-03-25 | Fri | 120.53 | 3.22 | 4.52m | 2.7% | |
| 06-03-25 | Thu | 117.31 | -0.54 | 5.47m | -0.5% | |
| 05-03-25 | Wed | 117.85 | 2.62 | 6.47m | 2.3% | |
| 04-03-25 | Tue | 115.23 | 4.67 | 6.74m | 4.2% | |
| 03-03-25 | Mon | 110.56 | -4.33 | 8.59m | -3.8% | |
| 28-02-25 | Fri | 114.89 | -3.01 | 9.77m | -2.6% | |
| 27-02-25 | Thu | 117.9 | -9.63 | 7.59m | -7.6% | |
| 25-02-25 | Tue | 127.53 | -5.51 | 3.83m | -4.1% | |