Equinox India Dev Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Equinox India Dev Ltd		MCap (aprox) 8992.1 Crores	Symbol : EMBDL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.1%		35.2%	2.0%	-22.1%	-38.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	64.6	-1.75	3.54m	-2.6%
20-05-26	Wed	66.35	-1.42	5.19m	-2.1%	Data Update : 8 PM
19-05-26	Tue	67.77	0.52	2.49m	0.8%	21-05-26 : 64.6
18-05-26	Mon	67.25	-2.99	2.53m	-4.3%
15-05-26	Fri	70.24	-2.02	3.13m	-2.8%	Compared to  :  12-05-26 68.04
14-05-26	Thu	72.26	-1.08	4.22m	-1.5%
13-05-26	Wed	73.34	5.3	6.63m	7.8%	7 Days %
12-05-26	Tue	68.04	-4.77	3.3m	-6.6%	-5.1%
11-05-26	Mon	72.81	2.83	6.05m	4.0%
08-05-26	Fri	69.98	0.02	11.8m	0.0%	Compared to  :  21-04-26
07-05-26	Thu	69.96	11.66	12.43m	20.0%
06-05-26	Wed	58.3		545.15k	20.0%	1 Month %
05-05-26	Tue
04-05-26	Mon	48.59		1.76m	5.0%	.
30-04-26	Thu					Compared to  :  20-03-26 47.79
29-04-26	Wed
28-04-26	Tue					2 Months %
27-04-26	Mon	46.28		2.46m	-3.0%	35.2%
24-04-26	Fri
23-04-26	Thu					Compared to  :  20-02-26 63.32
22-04-26	Wed
21-04-26	Tue					3 Months %
20-04-26	Mon	47.7		2.36m	-5.0%	2.0%
17-04-26	Fri
16-04-26	Thu					Compared to  :  21-11-25 82.88
15-04-26	Wed
13-04-26	Mon	50.21		1.93m	-5.0%	6 Months %
10-04-26	Fri					-22.1%
09-04-26	Thu	52.85	2.51	375.7k	5.0%
08-04-26	Wed	50.34	2.39	446.16k	5.0%	Compared to  :  21-05-25 105.76
07-04-26	Tue	47.95	2.28	634.87k	5.0%
06-04-26	Mon	45.67	2.17	947.79k	5.0%	1 year %
02-04-26	Thu	43.5	2.07	3.1m	5.0%	-38.9%
01-04-26	Wed	41.43	1.97	450.28k	5.0%
30-03-26	Mon	39.46	-2.07	1.35m	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	41.53	-2.18	3.84m	-5.0%
25-03-26	Wed	43.71	0.57	6.08m	1.3%
24-03-26	Tue	43.14	-2.27	5.86m	-5.0%
23-03-26	Mon	45.41	-2.38	1.83m	-5.0%
20-03-26	Fri	47.79	-2.05	5.91m	-4.1%
19-03-26	Thu	49.84	-1.65	1.79m	-3.2%
18-03-26	Wed	51.49	-7.3	3.35m	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	58.79	0.04	1.84m	0.1%
26-02-26	Thu	58.75	-2.21	1.81m	-3.6%
25-02-26	Wed	60.96	0.03	1.47m	0.0%
24-02-26	Tue	60.93	-1.6	948.33k	-2.6%
23-02-26	Mon	62.53	-0.79	622.21k	-1.2%
20-02-26	Fri	63.32	-0.78	928.32k	-1.2%
19-02-26	Thu	64.1	0.85	699.18k	1.3%
18-02-26	Wed	63.25	-1.27	725.64k	-2.0%
17-02-26	Tue	64.52	1.51	1.36m	2.4%
16-02-26	Mon	63.01	-0.73	990.84k	-1.1%
13-02-26	Fri	63.74	-0.64	1.47m	-1.0%
12-02-26	Thu	64.38	-3.05	2.16m	-4.5%
11-02-26	Wed	67.43	-0.59	2.12m	-0.9%
10-02-26	Tue	68.02	3.23	1.51m	5.0%
09-02-26	Mon	64.79	-0.42	818.29k	-0.6%
06-02-26	Fri	65.21	1.75	902.12k	2.8%
05-02-26	Thu	63.46	0.54	881.9k	0.9%
04-02-26	Wed	62.92	-2.35	785.25k	-3.6%
03-02-26	Tue	65.27	-0.96	637.13k	-1.4%
02-02-26	Mon	66.23	3.14	1.7m	5.0%
01-02-26	Sun	63.09	3	803.26k	5.0%
30-01-26	Fri	60.09	0.14	1.21m	0.2%
29-01-26	Thu	59.95	-1.46	1.25m	-2.4%
28-01-26	Wed	61.41	-1.52	2.32m	-2.4%
27-01-26	Tue	62.93	0.34	1.43m	0.5%
23-01-26	Fri	62.59	-0.45	1.96m	-0.7%
22-01-26	Thu	63.04	-3.31	1.67m	-5.0%
21-01-26	Wed	66.35	0.27	2.11m	0.4%
20-01-26	Tue	66.08	-3.16	2.02m	-4.6%
19-01-26	Mon	69.24	-2.72	2.5m	-3.8%
16-01-26	Fri	71.96	1.52	3m	2.2%
14-01-26	Wed	70.44	3.35	2.69m	5.0%
13-01-26	Tue	67.09	-1.67	3.92m	-2.4%
12-01-26	Mon	68.76	3.27	5.69m	5.0%
09-01-26	Fri	65.49	3.11	1.75m	5.0%
08-01-26	Thu	62.38	2.97	2.5m	5.0%
07-01-26	Wed	59.41	2.82	10.94m	5.0%
06-01-26	Tue	56.59	-2.87	10.89m	-4.8%
05-01-26	Mon	59.46	0.64	2.17m	1.1%
02-01-26	Fri	58.82	-3.08	5.22m	-5.0%
01-01-26	Thu	61.9	-0.78	1.45m	-1.2%
31-12-25	Wed	62.68	0.04	1.89m	0.1%
30-12-25	Tue	62.64	1.02	2.17m	1.7%
29-12-25	Mon	61.62	-3.02	3.35m	-4.7%
26-12-25	Fri	64.64	-1.11	2.11m	-1.7%
24-12-25	Wed	65.75	-2.88	1.98m	-4.2%
23-12-25	Tue	68.63	2.35	4.86m	3.5%
22-12-25	Mon	66.28	3.14	3.54m	5.0%
19-12-25	Fri	63.14	-1.44	8.67m	-2.2%
18-12-25	Thu	64.58	-3.39	991.31k	-5.0%
17-12-25	Wed	67.97	-4.63	7.04m	-6.4%
16-12-25	Tue	72.6	0.44	3.8m	0.6%
15-12-25	Mon	72.16	1.7	6.3m	2.4%
12-12-25	Fri	70.46	0.73	6.16m	1.0%
11-12-25	Thu	69.73	2.04	10.57m	3.0%
10-12-25	Wed	67.69	-3.85	9.84m	-5.4%
09-12-25	Tue	71.54	-1.15	3.54m	-1.6%
08-12-25	Mon	72.69	-1.22	3.24m	-1.7%
05-12-25	Fri	73.91	-1.53	3.25m	-2.0%
04-12-25	Thu	75.44	-1.08	2.92m	-1.4%
03-12-25	Wed	76.52	-0.75	3.27m	-1.0%
02-12-25	Tue	77.27	-1.1	3.08m	-1.4%
01-12-25	Mon	78.37	-0.81	4.98m	-1.0%
28-11-25	Fri	79.18	-0.02	2.66m	0.0%
27-11-25	Thu	79.2	1.76	4.87m	2.3%
26-11-25	Wed	77.44	-1.72	7.66m	-2.2%
25-11-25	Tue	79.16	-2.65	4.97m	-3.2%
24-11-25	Mon	81.81	-1.07	2.77m	-1.3%
21-11-25	Fri	82.88	-0.79	5.67m	-0.9%
20-11-25	Thu	83.67	-1.07	4.11m	-1.3%
19-11-25	Wed	84.74	0.52	4.69m	0.6%
18-11-25	Tue	84.22	-0.74	4.67m	-0.9%
17-11-25	Mon	84.96	-0.07	6.93m	-0.1%
14-11-25	Fri	85.03	-0.93	4.65m	-1.1%
13-11-25	Thu	85.96	0.28	4.84m	0.3%
12-11-25	Wed	85.68	-1.04	3.72m	-1.2%
11-11-25	Tue	86.72	-3.43	7.99m	-3.8%
10-11-25	Mon	90.15	-2.56	5.17m	-2.8%
07-11-25	Fri	92.71	-1.07	6.09m	-1.1%
06-11-25	Thu	93.78	0.91	2.95m	1.0%
04-11-25	Tue	92.87	-1.05	3.34m	-1.1%
03-11-25	Mon	93.92	-0.18	3.91m	-0.2%
31-10-25	Fri	94.1	1.91	4.22m	2.1%
30-10-25	Thu	92.19	-0.37	4.11m	-0.4%
29-10-25	Wed	92.56	-1.5	4.29m	-1.6%
28-10-25	Tue	94.06	-0.05	3.09m	-0.1%
27-10-25	Mon	94.11	0.4	3.71m	0.4%
24-10-25	Fri	93.71	-0.2	877.8k	-0.2%
23-10-25	Thu	93.91	1.15	5.64m	1.2%
21-10-25	Tue	92.76	-0.88	3.25m	-0.9%
20-10-25	Mon	93.64	0.32	2.92m	0.3%
17-10-25	Fri	93.32	1.18	3.16m	1.3%
16-10-25	Thu	92.14	-0.85	4.76m	-0.9%
15-10-25	Wed	92.99	-2.08	3.5m	-2.2%
14-10-25	Tue	95.07	1.12	5.61m	1.2%
13-10-25	Mon	93.95	0.6	2.72m	0.6%
10-10-25	Fri	93.35	-1.36	3.07m	-1.4%
09-10-25	Thu	94.71	-0.58	3.75m	-0.6%
08-10-25	Wed	95.29	-1.39	4.17m	-1.4%
07-10-25	Tue	96.68	-1.02	5.02m	-1.0%
06-10-25	Mon	97.7	5.47	12.37m	5.9%
03-10-25	Fri	92.23	-0.52	4m	-0.6%
01-10-25	Wed	92.75	1.19	5.7m	1.3%
30-09-25	Tue	91.56	-1.84	3.73m	-2.0%
29-09-25	Mon	93.4	-1.42	3.48m	-1.5%
26-09-25	Fri	94.82	-2.86	4.5m	-2.9%
25-09-25	Thu	97.68	-0.07	3.83m	-0.1%
24-09-25	Wed	97.75	-2.41	6.13m	-2.4%
23-09-25	Tue	100.16	-4.05	14.52m	-3.9%
22-09-25	Mon	104.21	6.05	19.83m	6.2%
19-09-25	Fri	98.16	-0.46	4.17m	-0.5%
18-09-25	Thu	98.62	0.4	7.1m	0.4%
17-09-25	Wed	98.22	5.03	13.49m	5.4%
16-09-25	Tue	93.19	-0.66	4.82m	-0.7%
15-09-25	Mon	93.85	-0.17	3.58m	-0.2%
12-09-25	Fri	94.02	-0.22	4.72m	-0.2%
11-09-25	Thu	94.24	-0.84	2.5m	-0.9%
10-09-25	Wed	95.08	-1.81	2.23m	-1.9%
09-09-25	Tue	96.89	-0.51	2.92m	-0.5%
08-09-25	Mon	97.4	-2.92	3.45m	-2.9%
05-09-25	Fri	100.32	1.59	2.68m	1.6%
04-09-25	Thu	98.73	4.44	6.1m	4.7%
03-09-25	Wed	94.29	0.67	3.03m	0.7%
02-09-25	Tue	93.62	-1.21	2.74m	-1.3%
01-09-25	Mon	94.83	-1.34	3.43m	-1.4%
29-08-25	Fri	96.17	-2.76	2.24m	-2.8%
28-08-25	Thu	98.93	-0.76	2.14m	-0.8%
26-08-25	Tue	99.69	0.19	1.85m	0.2%
25-08-25	Mon	99.5	-1.4	2.37m	-1.4%
22-08-25	Fri	100.9	-0.41	2.35m	-0.4%
21-08-25	Thu	101.31	6.9	6.99m	7.3%
20-08-25	Wed	94.41	0.93	2.6m	1.0%
19-08-25	Tue	93.48	-0.28	2.54m	-0.3%
18-08-25	Mon	93.76	0.16	3.3m	0.2%
14-08-25	Thu	93.6	-1.6	6.27m	-1.7%
13-08-25	Wed	95.2	-0.65	4.29m	-0.7%
12-08-25	Tue	95.85	-2.88	3.06m	-2.9%
11-08-25	Mon	98.73	-0.61	3.94m	-0.6%
08-08-25	Fri	99.34	-3.54	4.74m	-3.4%
07-08-25	Thu	102.88	0.09	2.79m	0.1%
06-08-25	Wed	102.79	-0.14	3.85m	-0.1%
05-08-25	Tue	102.93	-2.53	2.74m	-2.4%
04-08-25	Mon	105.46	0.02	6.55m	0.0%
01-08-25	Fri	105.44	-2.94	4.11m	-2.7%
31-07-25	Thu	108.38	-0.79	4.61m	-0.7%
30-07-25	Wed	109.17	-3.24	3.06m	-2.9%
29-07-25	Tue	112.41	-3.74	2.67m	-3.2%
28-07-25	Mon	116.15	-2.94	2.48m	-2.5%
25-07-25	Fri	119.09	-0.2	2.96m	-0.2%
24-07-25	Thu	119.29	1.06	3.31m	0.9%
23-07-25	Wed	118.23	-0.74	3.12m	-0.6%
22-07-25	Tue	118.97	1.64	5.56m	1.4%
21-07-25	Mon	117.33	0.07	4.64m	0.1%
18-07-25	Fri	117.26	0.11	2.43m	0.1%
17-07-25	Thu	117.15	2.04	2.88m	1.8%
16-07-25	Wed	115.11	-3.52	3.95m	-3.0%
15-07-25	Tue	118.63	-1.08	3.05m	-0.9%
14-07-25	Mon	119.71	1.12	4.58m	0.9%
11-07-25	Fri	118.59	3.62	3.9m	3.1%
10-07-25	Thu	114.97	-1.23	2.01m	-1.1%
09-07-25	Wed	115.59	-0.62	2.54m	-0.5%
08-07-25	Tue	116.82	-1.01	3.6m	-0.9%
07-07-25	Mon	117.83	-1	3.26m	-0.8%
04-07-25	Fri	118.83	-4.92	6.57m	-4.0%
03-07-25	Thu	123.75	-0.46	3.91m	-0.4%
02-07-25	Wed	124.21	0.92	4.64m	0.7%
01-07-25	Tue	123.29	-0.49	4.67m	-0.4%
30-06-25	Mon	123.78	-3.22	5.67m	-2.5%
27-06-25	Fri	127	8.52	17.41m	7.2%
26-06-25	Thu	118.48	-2.89	5.33m	-2.4%
25-06-25	Wed	121.37	4.54	14.33m	3.9%
24-06-25	Tue	116.83	1.95	5.63m	1.7%
23-06-25	Mon	114.88	-2.17	6.82m	-1.9%
20-06-25	Fri	117.05	-0.08	6.83m	-0.1%
19-06-25	Thu	117.13	1.62	8.59m	1.4%
18-06-25	Wed	115.51	0.92	5.94m	0.8%
17-06-25	Tue	114.59	1.32	5.61m	1.2%
16-06-25	Mon	113.27	-4.25	5.25m	-3.6%
13-06-25	Fri	117.52	2.2	8.22m	1.9%
12-06-25	Thu	115.32	-0.59	4.44m	-0.5%
11-06-25	Wed	115.91	1.5	4.61m	1.3%
10-06-25	Tue	114.41	2.13	6.68m	1.9%
09-06-25	Mon	112.28	2.2	4.44m	2.0%
06-06-25	Fri	110.08	-1.21	2.46m	-1.1%
05-06-25	Thu	111.29	-0.82	3.74m	-0.7%
04-06-25	Wed	112.11	0.68	6.85m	0.6%
03-06-25	Tue	111.43	4.97	17.21m	4.7%
02-06-25	Mon	106.46	1.21	5.6m	1.1%
30-05-25	Fri	105.25	1.71	4.23m	1.7%
29-05-25	Thu	103.54	-1.23	2.1m	-1.2%
28-05-25	Wed	104.77	-0.94	2.76m	-0.9%
27-05-25	Tue	105.71	3.22	3.51m	3.1%
26-05-25	Mon	102.49	-1.81	3.96m	-1.7%
23-05-25	Fri	104.3	1.46	3.7m	1.4%
22-05-25	Thu	102.84	-2.92	2.75m	-2.8%
21-05-25	Wed	105.76	1.84	4.61m	1.8%
20-05-25	Tue	103.92	2.17	4.22m	2.1%