Equippp Soc Imp Tech Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Equippp Soc Imp Tech Ltd		MCap (aprox) 190.7 Crores	Symbol : EQUIPPP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.2%	19.5%	23.2%		-13.6%	-1.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	18.41	0.42	44.99k	2.3%
11-06-26	Thu	17.99	0.8	21.97k	4.7%	Data Update : 7 PM
10-06-26	Wed	17.19	0.04	8.6k	0.2%	12-06-26 : 18.41
09-06-26	Tue	17.15	0.51	7.43k	3.1%
08-06-26	Mon	16.64	0.27	3.12k	1.6%	Compared to  :  03-06-26 17.02
05-06-26	Fri	16.37	0.07	5.67k	0.4%
04-06-26	Thu	16.3	-0.72	11.5k	-4.2%	7 Days %
03-06-26	Wed	17.02	-0.81	24.21k	-4.5%	8.2%
02-06-26	Tue	17.83	-0.48	20.42k	-2.6%
01-06-26	Mon	18.31	0.71	9.56k	4.0%	Compared to  :  12-05-26 15.4
29-05-26	Fri	17.6	0.83	11.64k	4.9%
27-05-26	Wed	16.77	0.79	1.96k	4.9%	1 Month %
26-05-26	Tue	15.98	0.76	8.72k	5.0%	19.5%
25-05-26	Mon	15.22	0.16	6.57k	1.1%	.
22-05-26	Fri	15.06	0.53	11.34k	3.6%	Compared to  :  13-04-26 14.94
21-05-26	Thu	14.53	-0.22	1.36k	-1.5%
20-05-26	Wed	14.75	0.43	34.37k	3.0%	2 Months %
19-05-26	Tue	14.32	-0.23	1.59k	-1.6%	23.2%
18-05-26	Mon	14.55	-0.27	9.28k	-1.8%
15-05-26	Fri	14.82	0.07	27.77k	0.5%	Compared to  :  12-03-26
14-05-26	Thu	14.75	-0.26	1.56k	-1.7%
13-05-26	Wed	15.01	-0.39	4.11k	-2.5%	3 Months %
12-05-26	Tue	15.4	-0.6	1.82k	-3.8%
11-05-26	Mon	16	-0.28	1.47k	-1.7%
08-05-26	Fri	16.28	-0.3	26.95k	-1.8%	Compared to  :  12-12-25 21.32
07-05-26	Thu	16.58	-0.42	1.14k	-2.5%
06-05-26	Wed	17	0.05	2.01k	0.3%	6 Months %
05-05-26	Tue	16.95	-0.06	8.13k	-0.4%	-13.6%
04-05-26	Mon	17.01	-0.55	7.3k	-3.1%
30-04-26	Thu	17.56	0.13	12.38k	0.7%	Compared to  :  12-06-25 18.67
29-04-26	Wed	17.43	0.29	1.9k	1.7%
28-04-26	Tue	17.14	0.14	7.83k	0.8%	1 year %
27-04-26	Mon	17	0.51	11.57k	3.1%	-1.4%
24-04-26	Fri	16.49	0.2	542	1.2%
23-04-26	Thu	16.29	-0.82	13.63k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	17.11	-0.67	6.26k	-3.8%
21-04-26	Tue	17.78	0.68	12.52k	4.0%
20-04-26	Mon	17.1	-0.1	10.64k	-0.6%
17-04-26	Fri	17.2	0.74	1.76k	4.5%
16-04-26	Thu	16.46	0.78	1.11k	5.0%
15-04-26	Wed	15.68	0.74	4.67k	5.0%
13-04-26	Mon	14.94	0.02	1.26k	0.1%
10-04-26	Fri	14.92	0.01	4.43k	0.1%
09-04-26	Thu	14.91	-0.04	158	-0.3%
08-04-26	Wed	14.95	0.71	17.61k	5.0%
07-04-26	Tue	14.24	-0.6	9.68k	-4.0%
06-04-26	Mon	14.84	0.18	2.91k	1.2%
02-04-26	Thu	14.66	0.11	1.45k	0.8%
01-04-26	Wed	14.55	-0.17	16.68k	-1.2%
30-03-26	Mon	14.72	-0.76	5.15k	-4.9%
27-03-26	Fri	15.48	-0.75	11.3k	-4.6%
25-03-26	Wed	16.23	-0.52	10.65k	-3.1%
24-03-26	Tue	16.75	-0.85	2.07k	-4.8%
23-03-26	Mon	17.6	-0.36	5.63k	-2.0%
20-03-26	Fri	17.96	-0.67	25.51k	-3.6%
19-03-26	Thu	18.63	-0.3	25.67k	-1.6%
18-03-26	Wed	18.93	1.43	30.5k	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.5	0	3.92k	0.0%
26-02-26	Thu	17.5	0	2.46k	0.0%
25-02-26	Wed	17.5	-0.19	12.46k	-1.1%
24-02-26	Tue	17.69	0.14	1.98k	0.8%
23-02-26	Mon	17.55	0.11	4.92k	0.6%
20-02-26	Fri	17.44	-0.6	11.18k	-3.3%
19-02-26	Thu	18.04	-0.02	1.5k	-0.1%
18-02-26	Wed	18.06	-0.19	1.07k	-1.0%
17-02-26	Tue	18.25	-0.03	2.15k	-0.2%
16-02-26	Mon	18.28	0.12	2.63k	0.7%
13-02-26	Fri	18.16	0.03	4.98k	0.2%
12-02-26	Thu	18.13	-0.61	3.27k	-3.3%
11-02-26	Wed	18.74	0.7	2.03k	3.9%
10-02-26	Tue	18.04	-0.39	4.53k	-2.1%
09-02-26	Mon	18.43	0.09	276	0.5%
06-02-26	Fri	18.34	0.39	4.37k	2.2%
05-02-26	Thu	17.95	-0.1	5.23k	-0.6%
04-02-26	Wed	18.05	-0.08	6.37k	-0.4%
03-02-26	Tue	18.13	0.53	4.55k	3.0%
02-02-26	Mon	17.6	-0.38	9.49k	-2.1%
01-02-26	Sun	17.98	-0.75	16.83k	-4.0%
30-01-26	Fri	18.73	-0.32	854	-1.7%
29-01-26	Thu	19.05	-0.94	18.48k	-4.7%
28-01-26	Wed	19.99	0.2	5.49k	1.0%
27-01-26	Tue	19.79	0.09	10.72k	0.5%
23-01-26	Fri	19.7	0.23	11.73k	1.2%
22-01-26	Thu	19.47	-0.44	4.83k	-2.2%
21-01-26	Wed	19.91	-0.09	1.02k	-0.4%
20-01-26	Tue	20	-0.13	917	-0.6%
19-01-26	Mon	20.13	-0.37	11.54k	-1.8%
16-01-26	Fri	20.5	0.4	14.88k	2.0%
14-01-26	Wed	20.1	-1.02	15.11k	-4.8%
13-01-26	Tue	21.12	-0.15	14.83k	-0.7%
12-01-26	Mon	21.27	-1.11	4.99k	-5.0%
09-01-26	Fri	22.38	-0.57	47.68k	-2.5%
08-01-26	Thu	22.95	-0.04	9.27k	-0.2%
07-01-26	Wed	22.99	-0.26	10.64k	-1.1%
06-01-26	Tue	23.25	0.41	19.09k	1.8%
05-01-26	Mon	22.84	-0.07	21.18k	-0.3%
02-01-26	Fri	22.91	0.17	29.99k	0.7%
01-01-26	Thu	22.74	0.49	8.87k	2.2%
31-12-25	Wed	22.25	-0.75	43.38k	-3.3%
30-12-25	Tue	23	0.82	13.18k	3.7%
29-12-25	Mon	22.18	-0.32	2.13k	-1.4%
26-12-25	Fri	22.5	0.03	9.26k	0.1%
24-12-25	Wed	22.47	0.96	16.53k	4.5%
23-12-25	Tue	21.51	-0.66	9.35k	-3.0%
22-12-25	Mon	22.17	-0.07	24.95k	-0.3%
19-12-25	Fri	22.24	0.01	4.11k	0.0%
18-12-25	Thu	22.23	0.23	57.97k	1.0%
17-12-25	Wed	22	0.01	4.63k	0.0%
16-12-25	Tue	21.99	0.4	25.16k	1.9%
15-12-25	Mon	21.59	0.27	41.59k	1.3%
12-12-25	Fri	21.32	0.27	8.78k	1.3%
11-12-25	Thu	21.05	-0.09	4.79k	-0.4%
10-12-25	Wed	21.14	-0.09	85.21k	-0.4%
09-12-25	Tue	21.23	0.29	76.33k	1.4%
08-12-25	Mon	20.94	0.99	22.24k	5.0%
05-12-25	Fri	19.95	0.95	31.56k	5.0%
04-12-25	Thu	19	0.9	6.42k	5.0%
03-12-25	Wed	18.1	0.85	12.94k	4.9%
02-12-25	Tue	17.25	-0.21	819	-1.2%
01-12-25	Mon	17.46	-0.22	2.06k	-1.2%
28-11-25	Fri	17.68	0.41	2.63k	2.4%
27-11-25	Thu	17.27	0.77	96.89k	4.7%
26-11-25	Wed	16.5	0.12	2.91k	0.7%
25-11-25	Tue	16.38	-0.56	5.5k	-3.3%
24-11-25	Mon	16.94	-0.85	62.45k	-4.8%
21-11-25	Fri	17.79	0	71.83k	0.0%
20-11-25	Thu	17.79	0.74	63.18k	4.3%
19-11-25	Wed	17.05	-0.86	45.88k	-4.8%
18-11-25	Tue	17.91	-0.03	19.77k	-0.2%
17-11-25	Mon	17.94	0.76	44.94k	4.4%
14-11-25	Fri	17.18	-0.86	59.2k	-4.8%
13-11-25	Thu	18.04	-0.13	59.74k	-0.7%
12-11-25	Wed	18.17	-0.63	4.07k	-3.4%
11-11-25	Tue	18.8	0.16	3.4k	0.9%
10-11-25	Mon	18.64	-0.11	2.51k	-0.6%
07-11-25	Fri	18.75	-0.43	10.49k	-2.2%
06-11-25	Thu	19.18	0.08	15.12k	0.4%
04-11-25	Tue	19.1	-0.12	6.24k	-0.6%
03-11-25	Mon	19.22	0.5	7.88k	2.7%
31-10-25	Fri	18.72	-0.12	1.86k	-0.6%
30-10-25	Thu	18.84	-0.34	1.48k	-1.8%
29-10-25	Wed	19.18	-1.01	29.21k	-5.0%
28-10-25	Tue	20.19	0.02	5.03k	0.1%
27-10-25	Mon	20.17	0.48	5.85k	2.4%
24-10-25	Fri	19.69	0.17	9.59k	0.9%
23-10-25	Thu	19.52	0.03	11.95k	0.2%
21-10-25	Tue	19.49	0.7	8.34k	3.7%
20-10-25	Mon	18.79	0.21	50.25k	1.1%
17-10-25	Fri	18.58	-0.94	32.25k	-4.8%
16-10-25	Thu	19.52	0.78	11.1k	4.2%
15-10-25	Wed	18.74	-0.26	21.71k	-1.4%
14-10-25	Tue	19	-0.63	5.47k	-3.2%
13-10-25	Mon	19.63	-0.91	5.24k	-4.4%
10-10-25	Fri	20.54	-1.02	22.19k	-4.7%
09-10-25	Thu	21.56	-0.92	7.11k	-4.1%
08-10-25	Wed	22.48	0	7.44k	0.0%
07-10-25	Tue	22.48	0.23	6.15k	1.0%
06-10-25	Mon	22.25	1	56.43k	4.7%
03-10-25	Fri	21.25	0.18	29.99k	0.9%
01-10-25	Wed	21.07	-0.61	32.24k	-2.8%
30-09-25	Tue	21.68	0.72	22.82k	3.4%
29-09-25	Mon	20.96	-0.7	5.17k	-3.2%
26-09-25	Fri	21.66	1.02	43.53k	4.9%
25-09-25	Thu	20.64	0.98	21.26k	5.0%
24-09-25	Wed	19.66	0.93	22.27k	5.0%
23-09-25	Tue	18.73	0.84	50.24k	4.7%
22-09-25	Mon	17.89	-0.35	10.51k	-1.9%
19-09-25	Fri	18.24	-0.17	23.71k	-0.9%
18-09-25	Thu	18.41	0.51	8.39k	2.8%
17-09-25	Wed	17.9	-0.24	86	-1.3%
16-09-25	Tue	18.14	0.52	9.9k	3.0%
15-09-25	Mon	17.62	-0.09	2.27k	-0.5%
12-09-25	Fri	17.71	0.11	5.13k	0.6%
11-09-25	Thu	17.6	-0.35	12.62k	-1.9%
10-09-25	Wed	17.95	-0.03	2.49k	-0.2%
09-09-25	Tue	17.98	-0.02	17.34k	-0.1%
08-09-25	Mon	18	-0.12	3.55k	-0.7%
05-09-25	Fri	18.12	-0.35	1.19k	-1.9%
04-09-25	Thu	18.47	0.24	9.91k	1.3%
03-09-25	Wed	18.23	-0.27	9.65k	-1.5%
02-09-25	Tue	18.5	-0.15	5.67k	-0.8%
01-09-25	Mon	18.65	0.35	139	1.9%
29-08-25	Fri	18.3	-0.59	533	-3.1%
28-08-25	Thu	18.89	0.89	12.52k	4.9%
26-08-25	Tue	18	-0.27	4.97k	-1.5%
25-08-25	Mon	18.27	-0.42	3.02k	-2.2%
22-08-25	Fri	18.69	-0.37	5.74k	-1.9%
21-08-25	Thu	19.06	-0.03	14.39k	-0.2%
20-08-25	Wed	19.09	-1.01	33.54k	-5.0%
19-08-25	Tue	20.1	-0.69	15.25k	-3.3%
18-08-25	Mon	20.79	-1.08	60.05k	-4.9%
14-08-25	Thu	21.87	0.76	11.08k	3.6%
13-08-25	Wed	21.11	-0.34	7.47k	-1.6%
12-08-25	Tue	21.45	0.27	21.29k	1.3%
11-08-25	Mon	21.18	0.3	38.93k	1.4%
08-08-25	Fri	20.88	0.17	9.11k	0.8%
07-08-25	Thu	20.71	-0.41	5.92k	-1.9%
06-08-25	Wed	21.12	-0.34	16.23k	-1.6%
05-08-25	Tue	21.46	0.77	87.08k	3.7%
04-08-25	Mon	20.69	0.78	51.31k	3.9%
01-08-25	Fri	19.91	0.9	39.21k	4.7%
31-07-25	Thu	19.01	-0.24	18.17k	-1.2%
30-07-25	Wed	19.8	-0.79	5.81k	-4.0%
29-07-25	Tue	20.04	-0.08	9.07k	-0.4%
28-07-25	Mon	20.12	0.63	9.74k	3.2%
25-07-25	Fri	19.49	0.9	28.65k	4.8%
24-07-25	Thu	18.59	0.88	38.81k	5.0%
23-07-25	Wed	17.71	-0.29	4k	-1.6%
22-07-25	Tue	18	-0.27	3.13k	-1.5%
21-07-25	Mon	18.27	-0.06	1.75k	-0.3%
18-07-25	Fri	18.33	0.43	35.88k	2.4%
17-07-25	Thu	17.9	-0.49	15.33k	-2.7%
16-07-25	Wed	18.39	0.54	42.36k	3.0%
15-07-25	Tue	17.85	-0.15	7.08k	-0.8%
14-07-25	Mon	18	0.01	18.03k	0.1%
11-07-25	Fri	17.99	0.47	31.96k	2.7%
10-07-25	Thu	17.52	0.43	44.14k	2.5%
09-07-25	Wed	17.09	-0.84	26.14k	-4.7%
08-07-25	Tue	17.93	-0.33	85.84k	-1.8%
07-07-25	Mon	18.26	-0.14	9.75k	-0.8%
04-07-25	Fri	18.4	-0.12	25.72k	-0.6%
03-07-25	Thu	18.52	-0.33	14.75k	-1.8%
02-07-25	Wed	18.85	-0.04	15.84k	-0.2%
01-07-25	Tue	18.89	-0.04	18.18k	-0.2%
30-06-25	Mon	18.93	-0.56	9.59k	-2.9%
27-06-25	Fri	19.49	-0.15	4.09k	-0.8%
26-06-25	Thu	19.64	-0.54	20.38k	-2.7%
25-06-25	Wed	20.18	0.5	44.27k	2.5%
24-06-25	Tue	19.68	0.22	12.6k	1.1%
23-06-25	Mon	19.46	-0.61	21.5k	-3.0%
20-06-25	Fri	20.07	0.67	63.31k	3.5%
19-06-25	Thu	19.4	0.03	2.42k	0.2%
18-06-25	Wed	19.37	0.13	10.99k	0.7%
17-06-25	Tue	19.24	0.82	33.24k	4.5%
16-06-25	Mon	18.42	0.17	19.75k	0.9%
13-06-25	Fri	18.25	-0.42	15.38k	-2.2%
12-06-25	Thu	18.67	0.04	15.18k	0.2%
11-06-25	Wed	18.63	-0.65	36.99k	-3.4%
10-06-25	Tue	19.28	-0.15	17.42k	-0.8%