Equippp Soc Imp Tech Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Equippp Soc Imp Tech Ltd		MCap (aprox) 147.2 Crores	Symbol : EQUIPPP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-21.9%		-19.7%	-36.3%	-34.6%	-23.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	14.55	-0.17	16.68k	-1.2%
30-03-26	Mon	14.72	-0.76	5.15k	-4.9%	Data Update : 8 PM
27-03-26	Fri	15.48	-0.75	11.3k	-4.6%	01-04-26 : 14.55
25-03-26	Wed	16.23	-0.52	10.65k	-3.1%
24-03-26	Tue	16.75	-0.85	2.07k	-4.8%	Compared to  :  19-03-26 18.63
23-03-26	Mon	17.6	-0.36	5.63k	-2.0%
20-03-26	Fri	17.96		25.51k	-3.6%	7 Days %
19-03-26	Thu	18.63	-0.3	1.46k	5.0%	-21.9%
18-03-26	Wed	18.93	1.03	5.95k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 18.13
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-19.7%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 22.84
27-02-26	Fri	17.9	0.16	425	0.9%
26-02-26	Thu	17.74	0.24	4.73k	1.4%	3 Months %
25-02-26	Wed	17.5	0	3.92k	0.0%	-36.3%
24-02-26	Tue	17.5	0	2.46k	0.0%
23-02-26	Mon	17.5	-0.19	12.46k	-1.1%	Compared to  :  01-10-25 22.25
20-02-26	Fri	17.69	0.14	1.98k	0.8%
19-02-26	Thu	17.55	0.11	4.92k	0.6%	6 Months %
18-02-26	Wed	17.44	-0.6	11.18k	-3.3%	-34.6%
17-02-26	Tue	18.04	-0.02	1.5k	-0.1%
16-02-26	Mon	18.06	-0.19	1.07k	-1.0%	Compared to  :  01-04-25 19.13
13-02-26	Fri	18.25	-0.03	2.15k	-0.2%
12-02-26	Thu	18.28	0.12	2.63k	0.7%	1 year %
11-02-26	Wed	18.16	0.03	4.98k	0.2%	-23.9%
10-02-26	Tue	18.13	-0.61	3.27k	-3.3%
09-02-26	Mon	18.74	0.7	2.03k	3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	18.04	-0.39	4.53k	-2.1%
05-02-26	Thu	18.43	0.09	276	0.5%
04-02-26	Wed	18.34	0.39	4.37k	2.2%
03-02-26	Tue	17.95	-0.1	5.23k	-0.6%
02-02-26	Mon	18.05	-0.08	6.37k	-0.4%
01-02-26	Sun	18.13	0.53	4.55k	3.0%
30-01-26	Fri	17.6	-0.38	9.49k	-2.1%
29-01-26	Thu	17.98	-0.75	16.83k	-4.0%
28-01-26	Wed	18.73	-0.32	854	-1.7%
27-01-26	Tue	19.05	-0.94	18.48k	-4.7%
23-01-26	Fri	19.99	0.2	5.49k	1.0%
22-01-26	Thu	19.79	0.09	10.72k	0.5%
21-01-26	Wed	19.7	0.23	11.73k	1.2%
20-01-26	Tue	19.47	-0.44	4.83k	-2.2%
19-01-26	Mon	19.91	-0.09	1.02k	-0.4%
16-01-26	Fri	20	-0.13	917	-0.6%
14-01-26	Wed	20.13	-0.37	11.54k	-1.8%
13-01-26	Tue	20.5	0.4	14.88k	2.0%
12-01-26	Mon	20.1	-1.02	15.11k	-4.8%
09-01-26	Fri	21.12	-0.15	14.83k	-0.7%
08-01-26	Thu	21.27	-1.11	4.99k	-5.0%
07-01-26	Wed	22.38	-0.57	47.68k	-2.5%
06-01-26	Tue	22.95	-0.04	9.27k	-0.2%
05-01-26	Mon	22.99	-0.26	10.64k	-1.1%
02-01-26	Fri	23.25	0.41	19.09k	1.8%
01-01-26	Thu	22.84	-0.07	21.18k	-0.3%
31-12-25	Wed	22.91	0.17	29.99k	0.7%
30-12-25	Tue	22.74	0.49	8.87k	2.2%
29-12-25	Mon	22.25	-0.75	43.38k	-3.3%
26-12-25	Fri	23	0.82	13.18k	3.7%
24-12-25	Wed	22.18	-0.32	2.13k	-1.4%
23-12-25	Tue	22.5	0.03	9.26k	0.1%
22-12-25	Mon	22.47	0.96	16.53k	4.5%
19-12-25	Fri	21.51	-0.66	9.35k	-3.0%
18-12-25	Thu	22.17	-0.07	24.95k	-0.3%
17-12-25	Wed	22.24	0.01	4.11k	0.0%
16-12-25	Tue	22.23	0.23	57.97k	1.0%
15-12-25	Mon	22	0.01	4.63k	0.0%
12-12-25	Fri	21.99	0.4	25.16k	1.9%
11-12-25	Thu	21.59	0.27	41.59k	1.3%
10-12-25	Wed	21.32	0.27	8.78k	1.3%
09-12-25	Tue	21.05	-0.09	4.79k	-0.4%
08-12-25	Mon	21.14	-0.09	85.21k	-0.4%
05-12-25	Fri	21.23	0.29	76.33k	1.4%
04-12-25	Thu	20.94	0.99	22.24k	5.0%
03-12-25	Wed	19.95	0.95	31.56k	5.0%
02-12-25	Tue	19	0.9	6.42k	5.0%
01-12-25	Mon	18.1	0.85	12.94k	4.9%
28-11-25	Fri	17.25	-0.21	819	-1.2%
27-11-25	Thu	17.46	-0.22	2.06k	-1.2%
26-11-25	Wed	17.68	0.41	2.63k	2.4%
25-11-25	Tue	17.27	0.77	96.89k	4.7%
24-11-25	Mon	16.5	0.12	2.91k	0.7%
21-11-25	Fri	16.38	-0.56	5.5k	-3.3%
20-11-25	Thu	17.79	0	71.83k	0.0%
19-11-25	Wed	16.94	-0.85	62.45k	-4.8%
18-11-25	Tue	17.79	0.74	63.18k	4.3%
17-11-25	Mon	17.05	-0.86	45.88k	-4.8%
14-11-25	Fri	17.91	-0.03	19.77k	-0.2%
13-11-25	Thu	17.94	0.76	44.94k	4.4%
12-11-25	Wed	17.18	-0.86	59.2k	-4.8%
11-11-25	Tue	18.04	-0.13	59.74k	-0.7%
10-11-25	Mon	18.17	-0.63	4.07k	-3.4%
07-11-25	Fri	18.8	0.16	3.4k	0.9%
06-11-25	Thu	18.64	-0.11	2.51k	-0.6%
04-11-25	Tue	19.18	0.08	15.12k	0.4%
03-11-25	Mon	18.75	-0.43	10.49k	-2.2%
31-10-25	Fri	19.1	-0.12	6.24k	-0.6%
30-10-25	Thu	19.22	0.5	7.88k	2.7%
29-10-25	Wed	18.72	-0.12	1.86k	-0.6%
28-10-25	Tue	18.84	-0.34	1.48k	-1.8%
27-10-25	Mon	19.18	-1.01	29.21k	-5.0%
24-10-25	Fri	20.19	0.02	5.03k	0.1%
23-10-25	Thu	20.17	0.48	5.85k	2.4%
21-10-25	Tue	19.69	0.17	9.59k	0.9%
20-10-25	Mon	19.52	0.03	11.95k	0.2%
17-10-25	Fri	19.49	0.7	8.34k	3.7%
16-10-25	Thu	18.79	0.21	50.25k	1.1%
15-10-25	Wed	18.58	-0.94	32.25k	-4.8%
14-10-25	Tue	19.52	0.78	11.1k	4.2%
13-10-25	Mon	18.74	-0.26	21.71k	-1.4%
10-10-25	Fri	19	-0.63	5.47k	-3.2%
09-10-25	Thu	19.63	-0.91	5.24k	-4.4%
08-10-25	Wed	21.56	-0.92	7.11k	-4.1%
07-10-25	Tue	20.54	-1.02	22.19k	-4.7%
06-10-25	Mon	22.48	0	7.44k	0.0%
03-10-25	Fri	22.48	0.23	6.15k	1.0%
01-10-25	Wed	22.25	1	56.43k	4.7%
30-09-25	Tue	21.25	0.18	29.99k	0.9%
29-09-25	Mon	21.07	-0.61	32.24k	-2.8%
26-09-25	Fri	21.68	0.72	22.82k	3.4%
25-09-25	Thu	20.96	-0.7	5.17k	-3.2%
24-09-25	Wed	21.66	1.02	43.53k	4.9%
23-09-25	Tue	20.64	0.98	21.26k	5.0%
22-09-25	Mon	19.66	0.93	22.27k	5.0%
19-09-25	Fri	17.89	-0.35	10.51k	-1.9%
18-09-25	Thu	18.73	0.84	50.24k	4.7%
17-09-25	Wed	18.24	-0.17	23.71k	-0.9%
16-09-25	Tue	18.41	0.51	8.39k	2.8%
15-09-25	Mon	17.9	-0.24	86	-1.3%
12-09-25	Fri	18.14	0.52	9.9k	3.0%
11-09-25	Thu	17.62	-0.09	2.27k	-0.5%
10-09-25	Wed	17.71	0.11	5.13k	0.6%
09-09-25	Tue	17.6	-0.35	12.62k	-1.9%
08-09-25	Mon	17.95	-0.03	2.49k	-0.2%
05-09-25	Fri	17.98	-0.02	17.34k	-0.1%
04-09-25	Thu	18	-0.12	3.55k	-0.7%
03-09-25	Wed	18.12	-0.35	1.19k	-1.9%
02-09-25	Tue	18.47	0.24	9.91k	1.3%
01-09-25	Mon	18.23	-0.27	9.65k	-1.5%
29-08-25	Fri	18.5	-0.15	5.67k	-0.8%
28-08-25	Thu	18.65	0.35	139	1.9%
26-08-25	Tue	18.3	-0.59	533	-3.1%
25-08-25	Mon	18.89	0.89	12.52k	4.9%
22-08-25	Fri	18	-0.27	4.97k	-1.5%
21-08-25	Thu	18.27	-0.42	3.02k	-2.2%
20-08-25	Wed	18.69	-0.37	5.74k	-1.9%
19-08-25	Tue	19.06	-0.03	14.39k	-0.2%
18-08-25	Mon	20.1	-0.69	15.25k	-3.3%
14-08-25	Thu	19.09	-1.01	33.54k	-5.0%
13-08-25	Wed	20.79	-1.08	60.05k	-4.9%
12-08-25	Tue	21.87	0.76	11.08k	3.6%
11-08-25	Mon	21.11	-0.34	7.47k	-1.6%
08-08-25	Fri	21.45	0.27	21.29k	1.3%
07-08-25	Thu	21.18	0.3	38.93k	1.4%
06-08-25	Wed	20.88	0.17	9.11k	0.8%
05-08-25	Tue	20.71	-0.41	5.92k	-1.9%
04-08-25	Mon	21.12	-0.34	16.23k	-1.6%
01-08-25	Fri	21.46	0.77	87.08k	3.7%
31-07-25	Thu	20.69	0.78	51.31k	3.9%
30-07-25	Wed	19.91	0.9	39.21k	4.7%
29-07-25	Tue	19.01	-0.79	5.81k	-4.0%
28-07-25	Mon	19.8	-0.24	18.17k	-1.2%
25-07-25	Fri	20.04	-0.08	9.07k	-0.4%
24-07-25	Thu	20.12	0.63	9.74k	3.2%
23-07-25	Wed	19.49	0.9	28.65k	4.8%
22-07-25	Tue	18.59	0.88	38.81k	5.0%
21-07-25	Mon	17.71	-0.29	4k	-1.6%
18-07-25	Fri	18	-0.27	3.13k	-1.5%
17-07-25	Thu	18.27	-0.06	1.75k	-0.3%
16-07-25	Wed	18.33	0.43	35.88k	2.4%
15-07-25	Tue	17.9	-0.49	15.33k	-2.7%
14-07-25	Mon	18.39	0.54	42.36k	3.0%
11-07-25	Fri	17.85	-0.15	7.08k	-0.8%
10-07-25	Thu	18	0.01	18.03k	0.1%
09-07-25	Wed	17.99	0.47	31.96k	2.7%
08-07-25	Tue	17.52	0.43	44.14k	2.5%
07-07-25	Mon	17.09	-0.84	26.14k	-4.7%
04-07-25	Fri	17.93	-0.33	85.84k	-1.8%
03-07-25	Thu	18.26	-0.14	9.75k	-0.8%
02-07-25	Wed	18.4	-0.12	25.72k	-0.6%
01-07-25	Tue	18.52	-0.33	14.75k	-1.8%
30-06-25	Mon	18.85	-0.04	15.84k	-0.2%
27-06-25	Fri	18.89	-0.04	18.18k	-0.2%
26-06-25	Thu	18.93	-0.56	9.59k	-2.9%
25-06-25	Wed	19.49	-0.15	4.09k	-0.8%
24-06-25	Tue	19.64	-0.54	20.38k	-2.7%
23-06-25	Mon	19.68	0.22	12.6k	1.1%
20-06-25	Fri	20.18	0.5	44.27k	2.5%
19-06-25	Thu	19.46	-0.61	21.5k	-3.0%
18-06-25	Wed	20.07	0.67	63.31k	3.5%
17-06-25	Tue	19.4	0.03	2.42k	0.2%
16-06-25	Mon	19.37	0.13	10.99k	0.7%
13-06-25	Fri	19.24	0.82	33.24k	4.5%
12-06-25	Thu	18.42	0.17	19.75k	0.9%
11-06-25	Wed	18.67	0.04	15.18k	0.2%
10-06-25	Tue	18.25	-0.42	15.38k	-2.2%
09-06-25	Mon	18.63	-0.65	36.99k	-3.4%
06-06-25	Fri	19.28	-0.15	17.42k	-0.8%
05-06-25	Thu	19.43	-0.53	20.36k	-2.7%
04-06-25	Wed	19.96	0.06	2.42k	0.3%
03-06-25	Tue	19.9	-0.15	8.12k	-0.7%
02-06-25	Mon	20.05	0.1	26.05k	0.5%
30-05-25	Fri	19.95	-0.06	20.97k	-0.3%
29-05-25	Thu	20.17	0.09	6.52k	0.4%
28-05-25	Wed	20.01	-0.16	13.58k	-0.8%
27-05-25	Tue	20.08	-0.72	62.28k	-3.5%
26-05-25	Mon	20.8	-0.06	25.12k	-0.3%
23-05-25	Fri	21.29	-0.49	75.15k	-2.3%
22-05-25	Thu	21.35	0.33	10.71k	1.6%
21-05-25	Wed	21.02	0.01	9.9k	0.0%
20-05-25	Tue	21.01	-0.15	5.02k	-0.7%
19-05-25	Mon	21.16	0.8	34.64k	3.9%
16-05-25	Fri	20.36	-0.11	9.42k	-0.5%
15-05-25	Thu	20.47	-0.43	14.83k	-2.1%
14-05-25	Wed	20.9	0.14	1.06k	0.7%
13-05-25	Tue	20.76	-0.27	7.19k	-1.3%
12-05-25	Mon	21.03	0.08	22.55k	0.4%
09-05-25	Fri	20.97	-0.04	19.95k	-0.2%
08-05-25	Thu	20.95	-0.02	17.75k	-0.1%
07-05-25	Wed	21.01	0.13	22.27k	0.6%
06-05-25	Tue	20.88	0.03	21.77k	0.1%
05-05-25	Mon	20.85	0.59	166.19k	2.9%
02-05-25	Fri	20.26	0.32	112.54k	1.6%
30-04-25	Wed	19.94	-0.2	19.32k	-1.0%
29-04-25	Tue	20.14	0.31	14.04k	1.6%
28-04-25	Mon	19.83	-0.56	39.85k	-2.7%
25-04-25	Fri	20.39	-0.87	58.9k	-4.1%
24-04-25	Thu	21.26	0.4	13.18k	1.9%
23-04-25	Wed	20.86	-0.33	11k	-1.6%
22-04-25	Tue	21.19	-1.1	57.3k	-4.9%
21-04-25	Mon	22.29	0.29	1.28k	1.3%
17-04-25	Thu	22	0.6	62.93k	2.8%
16-04-25	Wed	21.4	-0.23	72.28k	-1.1%
15-04-25	Tue	21.63	1.02	75.71k	4.9%
11-04-25	Fri	20.61	0.35	76.04k	1.7%
09-04-25	Wed	20.26	0.96	111.21k	5.0%
08-04-25	Tue	19.3	0.83	38.15k	4.5%
07-04-25	Mon	18.47	-0.93	9.78k	-4.8%
04-04-25	Fri	19.4	0.06	957	0.3%
03-04-25	Thu	19.34	-0.41	18.14k	-2.1%
02-04-25	Wed	19.75	-0.02	3.4k	-0.1%
01-04-25	Tue	19.13	-0.74	15.43k	-3.7%
28-03-25	Fri	19.77	0.64	30.92k	3.3%
27-03-25	Thu	19.87	-0.79	54.15k	-3.8%