Equitas Small Finance Bank Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-11-2026 Monday	BSE Sensex : 75,692.78 +1,233.25 +1.66%		NSE Nifty 50 : 23,440.80 +387.70 +1.68%		USD - INR 1 $ = Rs 94.82	Find Stock
Share Price in Google :	Equitas Small Finance Bank Ltd		MCap (aprox) 6172.7 Crores	Symbol : EQUITASBNK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-19.3%	-21.4%	-26.8%	-29.5%	-24.1%	-9.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-11-26	Mon	53.78	0.19	34.16m	0.4%
30-10-26	Fri	53.59	-3.58	188.74m	-6.3%	Data Update : 7 PM
29-10-26	Thu	57.17	-7.96	65.52m	-12.2%	02-11-26 : 53.78
28-10-26	Wed	65.13	0.49	1.05m	0.8%
27-10-26	Tue	64.64	0.34	1.52m	0.5%	Compared to  :  22-10-26 66.66
26-10-26	Mon	64.3	-1.48	1.32m	-2.2%
23-10-26	Fri	65.78	-0.88	1.8m	-1.3%	7 Days %
22-10-26	Thu	66.66	-0.96	801.94k	-1.4%	-19.3%
21-10-26	Wed	67.62	-2.42	1.16m	-3.5%
19-10-26	Mon	70.04	-0.33	1.37m	-0.5%	Compared to  :  01-10-26 68.41
16-10-26	Fri	70.37	2.09	1.68m	3.1%
15-10-26	Thu	68.28	-1.2	1.18m	-1.7%	1 Month %
14-10-26	Wed	69.48	1.81	1.55m	2.7%	-21.4%
13-10-26	Tue	67.67	0.87	1.21m	1.3%	.
12-10-26	Mon	66.8	0.78	887.07k	1.2%	Compared to  :  02-09-26 73.45
09-10-26	Fri	66.02	-0.42	697.89k	-0.6%
08-10-26	Thu	66.44	-2.48	1.08m	-3.6%	2 Months %
07-10-26	Wed	68.92	0.96	1.25m	1.4%	-26.8%
06-10-26	Tue	67.96	-0.32	626.33k	-0.5%
05-10-26	Mon	68.28	-0.13	1.63m	-0.2%	Compared to  :  03-08-26 76.26
01-10-26	Thu	68.41	-0.52	1.59m	-0.8%
30-09-26	Wed	68.93	1.86	1.8m	2.8%	3 Months %
29-09-26	Tue	67.07	1.05	2.42m	1.6%	-29.5%
28-09-26	Mon	66.02	-1.01	2.36m	-1.5%
25-09-26	Fri	67.03	-3.18	5.44m	-4.5%	Compared to  :  04-05-26 70.9
24-09-26	Thu	70.21	-2.06	2.42m	-2.9%
23-09-26	Wed	72.27	-0.64	1.57m	-0.9%	6 Months %
22-09-26	Tue	72.91	0.48	1.58m	0.7%	-24.1%
21-09-26	Mon	72.43	-1.66	1.5m	-2.2%
18-09-26	Fri	74.09	1.96	2.4m	2.7%	Compared to  :  03-11-25 59.21
17-09-26	Thu	72.13	-1.37	1.53m	-1.9%
16-09-26	Wed	73.5	2.15	2.18m	3.0%	1 year %
15-09-26	Tue	71.35	-1.8	1.75m	-2.5%	-9.2%
11-09-26	Fri	73.15	0.52	1.54m	0.7%
10-09-26	Thu	72.63	-0.07	1.26m	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
09-09-26	Wed	72.7	0.16	1.78m	0.2%
08-09-26	Tue	72.54	-0.81	1.14m	-1.1%
07-09-26	Mon	73.35	0.4	843.78k	0.5%
04-09-26	Fri	72.95	-0.09	534.78k	-0.1%
03-09-26	Thu	73.04	-0.41	1.38m	-0.6%
02-09-26	Wed	73.45	0.03	670.86k	0.0%
01-09-26	Tue	73.42	-0.55	939.45k	-0.7%
31-08-26	Mon	73.97	0.07	1.17m	0.1%
28-08-26	Fri	73.9	-0.27	898.73k	-0.4%
27-08-26	Thu	74.17	-1.06	4.92m	-1.4%
26-08-26	Wed	75.23	0.17	1.48m	0.2%
25-08-26	Tue	75.06	0.06	1.02m	0.1%
24-08-26	Mon	75	-1.6	1.05m	-2.1%
21-08-26	Fri	76.6	-0.39	1.11m	-0.5%
20-08-26	Thu	76.99	2.3	3.67m	3.1%
19-08-26	Wed	74.69	-1.43	1.62m	-1.9%
18-08-26	Tue	76.12	1.2	3.57m	1.6%
17-08-26	Mon	74.92	0.4	1.38m	0.5%
14-08-26	Fri	74.52	-1.43	1.91m	-1.9%
13-08-26	Thu	75.95	1.38	1.86m	1.9%
12-08-26	Wed	74.57	-0.21	1.19m	-0.3%
11-08-26	Tue	74.78	-0.71	1.31m	-0.9%
10-08-26	Mon	75.49	0.27	2.35m	0.4%
07-08-26	Fri	75.22	-0.87	1.31m	-1.1%
06-08-26	Thu	76.09	0.33	1.2m	0.4%
05-08-26	Wed	75.76	-0.62	1.63m	-0.8%
04-08-26	Tue	76.38	0.12	1.7m	0.2%
03-08-26	Mon	76.26	1.05	3.34m	1.4%
31-07-26	Fri	75.21	2.63	4.7m	3.6%
30-07-26	Thu	72.58	-0.55	2.8m	-0.8%
29-07-26	Wed	73.13	-1.5	9.39m	-2.0%
28-07-26	Tue	74.63	-4.37	15.65m	-5.5%
27-07-26	Mon	79	0.66	2.14m	0.8%
24-07-26	Fri	78.34	-0.08	1.48m	-0.1%
23-07-26	Thu	78.42	-0.6	5.07m	-0.8%
22-07-26	Wed	79.02	-2.41	2.56m	-3.0%
21-07-26	Tue	81.43	2.15	2.74m	2.7%
20-07-26	Mon	79.28	1.56	2.7m	2.0%
17-07-26	Fri	77.72	0.3	2.08m	0.4%
16-07-26	Thu	77.42	-2.47	4.33m	-3.1%
15-07-26	Wed	79.89	-0.05	5.77m	-0.1%
14-07-26	Tue	79.94	-3.13	2.82m	-3.8%
13-07-26	Mon	83.07	0.83	4.33m	1.0%
10-07-26	Fri	82.24	4.07	9.28m	5.2%
09-07-26	Thu	78.17	1.35	3.29m	1.8%
08-07-26	Wed	76.82	-2.42	3.88m	-3.1%
07-07-26	Tue	79.24	1.7	7.71m	2.2%
06-07-26	Mon	77.54	1.24	3.87m	1.6%
03-07-26	Fri	76.3	-1.15	1.96m	-1.5%
02-07-26	Thu	77.45	0.36	2.11m	0.5%
01-07-26	Wed	77.09	1.68	1.95m	2.2%
30-06-26	Tue	75.41	0.81	2.76m	1.1%
29-06-26	Mon	74.6	-0.54	1.49m	-0.7%
25-06-26	Thu	75.14	-1.91	3.31m	-2.5%
24-06-26	Wed	77.05	-0.03	5.03m	0.0%
23-06-26	Tue	77.08	0.51	2.32m	0.7%
22-06-26	Mon	76.57	-0.68	1.6m	-0.9%
19-06-26	Fri	77.25	-0.45	3.16m	-0.6%
18-06-26	Thu	77.7	-0.95	2.67m	-1.2%
17-06-26	Wed	78.65	-0.1	3.41m	-0.1%
16-06-26	Tue	78.75	0.29	4.67m	0.4%
15-06-26	Mon	78.46	2.92	8.07m	3.9%
12-06-26	Fri	75.54	4.15	14.41m	5.8%
11-06-26	Thu	71.39	-2.13	3.61m	-2.9%
10-06-26	Wed	73.52	-1.46	2.4m	-1.9%
09-06-26	Tue	74.98	0.15	7.49m	0.2%
08-06-26	Mon	74.83	0.88	10.8m	1.2%
05-06-26	Fri	73.95	1.65	15.17m	2.3%
04-06-26	Thu	72.3	1.4	8.17m	2.0%
03-06-26	Wed	70.9	1.14	2.15m	1.6%
02-06-26	Tue	69.76	0.35	2.73m	0.5%
01-06-26	Mon	69.41	-0.8	1.61m	-1.1%
29-05-26	Fri	70.21	-1.97	2.03m	-2.7%
27-05-26	Wed	72.18	2.03	3.89m	2.9%
26-05-26	Tue	70.15	1.99	2.94m	2.9%
25-05-26	Mon	68.16	1.68	1.77m	2.5%
22-05-26	Fri	66.48	-2.48	3.4m	-3.6%
21-05-26	Thu	68.96	0.92	2.22m	1.4%
20-05-26	Wed	68.04	0.06	1.31m	0.1%
19-05-26	Tue	67.98	1.24	3m	1.9%
18-05-26	Mon	66.74	-1.22	3.26m	-1.8%
15-05-26	Fri	67.96	-0.36	2.43m	-0.5%
14-05-26	Thu	68.32	-0.24	2.19m	-0.4%
13-05-26	Wed	68.56	0.65	2.03m	1.0%
12-05-26	Tue	67.91	-1.89	3.61m	-2.7%
11-05-26	Mon	69.8	-2.65	3.05m	-3.7%
08-05-26	Fri	72.45	-0.83	2.74m	-1.1%
07-05-26	Thu	73.28	-0.21	3.93m	-0.3%
06-05-26	Wed	73.49	2.94	7.5m	4.2%
05-05-26	Tue	70.55	-0.35	7.71m	-0.5%
04-05-26	Mon	70.9	4.05	51.26m	6.1%
30-04-26	Thu	66.85	-0.06	1.83m	-0.1%
29-04-26	Wed	66.91	0.32	2.67m	0.5%
28-04-26	Tue	66.59	-0.75	914.32k	-1.1%
27-04-26	Mon	67.34	2.12	1.88m	3.3%
24-04-26	Fri	65.22	-0.73	2.62m	-1.1%
23-04-26	Thu	65.95	0.72	2.94m	1.1%
22-04-26	Wed	65.23	0.04	1.48m	0.1%
21-04-26	Tue	65.19	1.27	1.37m	2.0%
20-04-26	Mon	63.92	-1.68	993.11k	-2.6%
17-04-26	Fri	65.6	0.61	1.19m	0.9%
16-04-26	Thu	64.99	-0.13	1.32m	-0.2%
15-04-26	Wed	65.12	2.34	2.37m	3.7%
13-04-26	Mon	62.78	0.99	2.62m	1.6%
10-04-26	Fri	61.79	2.42	2.31m	4.1%
09-04-26	Thu	59.37	-1.67	1.69m	-2.7%
08-04-26	Wed	61.04	5.22	7.72m	9.4%
07-04-26	Tue	55.82	0.84	1.55m	1.5%
06-04-26	Mon	54.98	0.73	2.17m	1.3%
02-04-26	Thu	54.25	0.76	2.45m	1.4%
01-04-26	Wed	53.49	1.76	5.59m	3.4%
30-03-26	Mon	51.73	-3.11	10.67m	-5.7%
27-03-26	Fri	54.84	-2.1	4.1m	-3.7%
25-03-26	Wed	56.94	0.94	2.06m	1.7%
24-03-26	Tue	56	1.52	4.89m	2.8%
23-03-26	Mon	54.48	-2.53	3.49m	-4.4%
20-03-26	Fri	57.01	0.86	4.27m	1.5%
19-03-26	Thu	56.15	-2	2.48m	-3.4%
18-03-26	Wed	58.15	-7.56	3.36m	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	65.71	0.42	3.07m	0.6%
26-02-26	Thu	65.29	-1.16	1.35m	-1.8%
25-02-26	Wed	66.45	-0.99	4.59m	-1.5%
24-02-26	Tue	67.44	0.45	1.74m	0.7%
23-02-26	Mon	66.99	-1.09	2.93m	-1.6%
20-02-26	Fri	68.08	-0.93	2.06m	-1.3%
19-02-26	Thu	69.01	0.53	1.91m	0.8%
18-02-26	Wed	68.48	-0.06	1.89m	-0.1%
17-02-26	Tue	68.54	-0.34	3.03m	-0.5%
16-02-26	Mon	68.88	0.59	3.71m	0.9%
13-02-26	Fri	68.29	-0.43	2.13m	-0.6%
12-02-26	Thu	68.72	1.65	2.96m	2.5%
11-02-26	Wed	67.07	2.07	3.19m	3.2%
10-02-26	Tue	65	-1.13	1.44m	-1.7%
09-02-26	Mon	66.13	0.26	2.12m	0.4%
06-02-26	Fri	65.87	-1.06	2.82m	-1.6%
05-02-26	Thu	66.93	-1.85	4.95m	-2.7%
04-02-26	Wed	68.78	-0.15	4.42m	-0.2%
03-02-26	Tue	68.93	-1.18	2.95m	-1.7%
02-02-26	Mon	70.11	0.49	3.93m	0.7%
01-02-26	Sun	69.62	0.13	7.53m	0.2%
30-01-26	Fri	69.49	-0.21	2.23m	-0.3%
29-01-26	Thu	69.7	-1.35	4.44m	-1.9%
28-01-26	Wed	71.05	0.95	14.7m	1.4%
27-01-26	Tue	70.1	2.23	5.39m	3.3%
23-01-26	Fri	67.87	0.66	4.67m	1.0%
22-01-26	Thu	67.21	-1.82	3.96m	-2.6%
21-01-26	Wed	69.03	0.07	3.18m	0.1%
20-01-26	Tue	68.96	-0.28	4.02m	-0.4%
19-01-26	Mon	69.24	1.23	4.95m	1.8%
16-01-26	Fri	68.01	1.45	7.02m	2.2%
14-01-26	Wed	66.56	-0.31	3.36m	-0.5%
13-01-26	Tue	66.87	0.42	3.66m	0.6%
12-01-26	Mon	66.45	-0.22	3.88m	-0.3%
09-01-26	Fri	66.67	0.03	3.8m	0.0%
08-01-26	Thu	66.64	-0.04	3.8m	-0.1%
07-01-26	Wed	66.68	2.52	9.67m	3.9%
06-01-26	Tue	64.16	0.14	4.45m	0.2%
05-01-26	Mon	64.02	1.03	2.83m	1.6%
02-01-26	Fri	62.99	1.99	5.24m	3.3%
01-01-26	Thu	61	-0.35	764.66k	-0.6%
31-12-25	Wed	61.35	-0.6	1.1m	-1.0%
30-12-25	Tue	61.95	0.25	1.99m	0.4%
29-12-25	Mon	61.7	0.14	1.77m	0.2%
26-12-25	Fri	61.56	-0.08	2.42m	-0.1%
24-12-25	Wed	61.64	2.83	5.33m	4.8%
23-12-25	Tue	58.81	0.9	3.94m	1.6%
22-12-25	Mon	57.91	-0.36	1.21m	-0.6%
19-12-25	Fri	57.97	-0.06	4.46m	-0.1%
18-12-25	Thu	58.33	-0.91	974.69k	-1.5%
17-12-25	Wed	59.24	0.54	4.36m	0.9%
16-12-25	Tue	58.7	-0.69	2.18m	-1.2%
15-12-25	Mon	59.39	-0.32	2.03m	-0.5%
12-12-25	Fri	59.71	1.23	4.9m	2.1%
11-12-25	Thu	58.48	-0.62	4.38m	-1.0%
10-12-25	Wed	59.1	-1.48	2.48m	-2.4%
09-12-25	Tue	60.58	-1.73	2.65m	-2.8%
08-12-25	Mon	62.31	-0.59	1.12m	-0.9%
05-12-25	Fri	62.9	-0.35	1.82m	-0.6%
04-12-25	Thu	63.25	-0.25	1.5m	-0.4%
03-12-25	Wed	63.5	-0.66	2.86m	-1.0%
02-12-25	Tue	64.16	-1.45	2.96m	-2.2%
01-12-25	Mon	65.61	-0.02	3.02m	0.0%
28-11-25	Fri	65.63	1.36	4.17m	2.1%
27-11-25	Thu	64.27	-0.7	3.16m	-1.1%
26-11-25	Wed	64.97	0.99	7.71m	1.5%
25-11-25	Tue	63.98	-0.42	2.79m	-0.7%
24-11-25	Mon	64.4	0.37	2.93m	0.6%
21-11-25	Fri	64.03	-0.55	3.02m	-0.9%
20-11-25	Thu	64.58	-0.14	6.83m	-0.2%
19-11-25	Wed	64.72	4.67	17.83m	7.8%
18-11-25	Tue	60.05	1.48	3.77m	2.5%
17-11-25	Mon	58.57	0.64	2.09m	1.1%
14-11-25	Fri	57.93	-0.41	2.11m	-0.7%
13-11-25	Thu	58.34	-1.2	1.26m	-2.0%
12-11-25	Wed	59.54	-1.04	2.43m	-1.7%
11-11-25	Tue	60.58	-0.06	3.26m	-0.1%
10-11-25	Mon	60.64	0.19	4.19m	0.3%
07-11-25	Fri	60.45	-0.31	2.93m	-0.5%
06-11-25	Thu	60.76	3.77	9.31m	6.6%
04-11-25	Tue	56.99	-2.22	9.63m	-3.7%
03-11-25	Mon	59.21	-0.91	1.53m	-1.5%
31-10-25	Fri	60.12	-0.13	2.73m	-0.2%
30-10-25	Thu	60.25	0.53	5.48m	0.9%
29-10-25	Wed	59.72	-0.01	3.44m	0.0%