Equitas Small Finance Bank Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Equitas Small Finance Bank Ltd		MCap (aprox) 8380.3 Crores	Symbol : EQUITASBNK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.9%	5.3%	19.0%		24.4%	10.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	73.52	-1.46	2.4m	-1.9%
09-06-26	Tue	74.98	0.15	7.49m	0.2%	Data Update : 7 PM
08-06-26	Mon	74.83	0.88	10.8m	1.2%	10-06-26 : 73.52
05-06-26	Fri	73.95	1.65	15.17m	2.3%
04-06-26	Thu	72.3	1.4	8.17m	2.0%	Compared to  :  01-06-26 69.41
03-06-26	Wed	70.9	1.14	2.15m	1.6%
02-06-26	Tue	69.76	0.35	2.73m	0.5%	7 Days %
01-06-26	Mon	69.41	-0.8	1.61m	-1.1%	5.9%
29-05-26	Fri	70.21	-1.97	2.03m	-2.7%
27-05-26	Wed	72.18	2.03	3.89m	2.9%	Compared to  :  11-05-26 69.8
26-05-26	Tue	70.15	1.99	2.94m	2.9%
25-05-26	Mon	68.16	1.68	1.77m	2.5%	1 Month %
22-05-26	Fri	66.48	-2.48	3.4m	-3.6%	5.3%
21-05-26	Thu	68.96	0.92	2.22m	1.4%	.
20-05-26	Wed	68.04	0.06	1.31m	0.1%	Compared to  :  10-04-26 61.79
19-05-26	Tue	67.98	1.24	3m	1.9%
18-05-26	Mon	66.74	-1.22	3.26m	-1.8%	2 Months %
15-05-26	Fri	67.96	-0.36	2.43m	-0.5%	19.0%
14-05-26	Thu	68.32	-0.24	2.19m	-0.4%
13-05-26	Wed	68.56	0.65	2.03m	1.0%	Compared to  :  10-03-26
12-05-26	Tue	67.91	-1.89	3.61m	-2.7%
11-05-26	Mon	69.8	-2.65	3.05m	-3.7%	3 Months %
08-05-26	Fri	72.45	-0.83	2.74m	-1.1%
07-05-26	Thu	73.28	-0.21	3.93m	-0.3%
06-05-26	Wed	73.49	2.94	7.5m	4.2%	Compared to  :  10-12-25 59.1
05-05-26	Tue	70.55	-0.35	7.71m	-0.5%
04-05-26	Mon	70.9	4.05	51.26m	6.1%	6 Months %
30-04-26	Thu	66.85	-0.06	1.83m	-0.1%	24.4%
29-04-26	Wed	66.91	0.32	2.67m	0.5%
28-04-26	Tue	66.59	-0.75	914.32k	-1.1%	Compared to  :  10-06-25 66.65
27-04-26	Mon	67.34	2.12	1.88m	3.3%
24-04-26	Fri	65.22	-0.73	2.62m	-1.1%	1 year %
23-04-26	Thu	65.95	0.72	2.94m	1.1%	10.3%
22-04-26	Wed	65.23	0.04	1.48m	0.1%
21-04-26	Tue	65.19	1.27	1.37m	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	63.92	-1.68	993.11k	-2.6%
17-04-26	Fri	65.6	0.61	1.19m	0.9%
16-04-26	Thu	64.99	-0.13	1.32m	-0.2%
15-04-26	Wed	65.12	2.34	2.37m	3.7%
13-04-26	Mon	62.78	0.99	2.62m	1.6%
10-04-26	Fri	61.79	2.42	2.31m	4.1%
09-04-26	Thu	59.37	-1.67	1.69m	-2.7%
08-04-26	Wed	61.04	5.22	7.72m	9.4%
07-04-26	Tue	55.82	0.84	1.55m	1.5%
06-04-26	Mon	54.98	0.73	2.17m	1.3%
02-04-26	Thu	54.25	0.76	2.45m	1.4%
01-04-26	Wed	53.49	1.76	5.59m	3.4%
30-03-26	Mon	51.73	-3.11	10.67m	-5.7%
27-03-26	Fri	54.84	-2.1	4.1m	-3.7%
25-03-26	Wed	56.94	0.94	2.06m	1.7%
24-03-26	Tue	56	1.52	4.89m	2.8%
23-03-26	Mon	54.48	-2.53	3.49m	-4.4%
20-03-26	Fri	57.01	0.86	4.27m	1.5%
19-03-26	Thu	56.15	-9.88	2.48m	-3.4%
18-03-26	Wed	66.03	0.32	1.19m	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	65.71	0.42	3.07m	0.6%
26-02-26	Thu	65.29	-1.16	1.35m	-1.8%
25-02-26	Wed	66.45	-0.99	4.59m	-1.5%
24-02-26	Tue	67.44	0.45	1.74m	0.7%
23-02-26	Mon	66.99	-1.09	2.93m	-1.6%
20-02-26	Fri	68.08	-0.93	2.06m	-1.3%
19-02-26	Thu	69.01	0.53	1.91m	0.8%
18-02-26	Wed	68.48	-0.06	1.89m	-0.1%
17-02-26	Tue	68.54	-0.34	3.03m	-0.5%
16-02-26	Mon	68.88	0.59	3.71m	0.9%
13-02-26	Fri	68.29	-0.43	2.13m	-0.6%
12-02-26	Thu	68.72	1.65	2.96m	2.5%
11-02-26	Wed	67.07	2.07	3.19m	3.2%
10-02-26	Tue	65	-1.13	1.44m	-1.7%
09-02-26	Mon	66.13	0.26	2.12m	0.4%
06-02-26	Fri	65.87	-1.06	2.82m	-1.6%
05-02-26	Thu	66.93	-1.85	4.95m	-2.7%
04-02-26	Wed	68.78	-0.15	4.42m	-0.2%
03-02-26	Tue	68.93	-1.18	2.95m	-1.7%
02-02-26	Mon	70.11	0.49	3.93m	0.7%
01-02-26	Sun	69.62	0.13	7.53m	0.2%
30-01-26	Fri	69.49	-0.21	2.23m	-0.3%
29-01-26	Thu	69.7	-1.35	4.44m	-1.9%
28-01-26	Wed	71.05	0.95	14.7m	1.4%
27-01-26	Tue	70.1	2.23	5.39m	3.3%
23-01-26	Fri	67.87	0.66	4.67m	1.0%
22-01-26	Thu	67.21	-1.82	3.96m	-2.6%
21-01-26	Wed	69.03	0.07	3.18m	0.1%
20-01-26	Tue	68.96	-0.28	4.02m	-0.4%
19-01-26	Mon	69.24	1.23	4.95m	1.8%
16-01-26	Fri	68.01	1.45	7.02m	2.2%
14-01-26	Wed	66.56	-0.31	3.36m	-0.5%
13-01-26	Tue	66.87	0.42	3.66m	0.6%
12-01-26	Mon	66.45	-0.22	3.88m	-0.3%
09-01-26	Fri	66.67	0.03	3.8m	0.0%
08-01-26	Thu	66.64	-0.04	3.8m	-0.1%
07-01-26	Wed	66.68	2.52	9.67m	3.9%
06-01-26	Tue	64.16	0.14	4.45m	0.2%
05-01-26	Mon	64.02	1.03	2.83m	1.6%
02-01-26	Fri	62.99	1.99	5.24m	3.3%
01-01-26	Thu	61	-0.35	764.66k	-0.6%
31-12-25	Wed	61.35	-0.6	1.1m	-1.0%
30-12-25	Tue	61.95	0.25	1.99m	0.4%
29-12-25	Mon	61.7	0.14	1.77m	0.2%
26-12-25	Fri	61.56	-0.08	2.42m	-0.1%
24-12-25	Wed	61.64	2.83	5.33m	4.8%
23-12-25	Tue	58.81	0.9	3.94m	1.6%
22-12-25	Mon	57.91	-0.06	4.46m	-0.1%
19-12-25	Fri	57.97	-0.36	1.21m	-0.6%
18-12-25	Thu	58.33	-0.91	974.69k	-1.5%
17-12-25	Wed	59.24	0.54	4.36m	0.9%
16-12-25	Tue	58.7	-0.69	2.18m	-1.2%
15-12-25	Mon	59.39	-0.32	2.03m	-0.5%
12-12-25	Fri	59.71	1.23	4.9m	2.1%
11-12-25	Thu	58.48	-0.62	4.38m	-1.0%
10-12-25	Wed	59.1	-1.48	2.48m	-2.4%
09-12-25	Tue	60.58	-1.73	2.65m	-2.8%
08-12-25	Mon	62.31	-0.59	1.12m	-0.9%
05-12-25	Fri	62.9	-0.35	1.82m	-0.6%
04-12-25	Thu	63.25	-0.25	1.5m	-0.4%
03-12-25	Wed	63.5	-0.66	2.86m	-1.0%
02-12-25	Tue	64.16	-1.45	2.96m	-2.2%
01-12-25	Mon	65.61	-0.02	3.02m	0.0%
28-11-25	Fri	65.63	1.36	4.17m	2.1%
27-11-25	Thu	64.27	-0.7	3.16m	-1.1%
26-11-25	Wed	64.97	0.99	7.71m	1.5%
25-11-25	Tue	63.98	-0.42	2.79m	-0.7%
24-11-25	Mon	64.4	0.37	2.93m	0.6%
21-11-25	Fri	64.03	-0.55	3.02m	-0.9%
20-11-25	Thu	64.58	-0.14	6.83m	-0.2%
19-11-25	Wed	64.72	4.67	17.83m	7.8%
18-11-25	Tue	60.05	1.48	3.77m	2.5%
17-11-25	Mon	58.57	0.64	2.09m	1.1%
14-11-25	Fri	57.93	-0.41	2.11m	-0.7%
13-11-25	Thu	58.34	-1.2	1.26m	-2.0%
12-11-25	Wed	59.54	-1.04	2.43m	-1.7%
11-11-25	Tue	60.58	-0.06	3.26m	-0.1%
10-11-25	Mon	60.64	0.19	4.19m	0.3%
07-11-25	Fri	60.45	-0.31	2.93m	-0.5%
06-11-25	Thu	60.76	3.77	9.31m	6.6%
04-11-25	Tue	56.99	-2.22	9.63m	-3.7%
03-11-25	Mon	59.21	-0.91	1.53m	-1.5%
31-10-25	Fri	60.12	-0.13	2.73m	-0.2%
30-10-25	Thu	60.25	0.53	5.48m	0.9%
29-10-25	Wed	59.72	-0.01	3.44m	0.0%
28-10-25	Tue	59.73	1.51	4.2m	2.6%
27-10-25	Mon	58.22	-0.48	2.13m	-0.8%
24-10-25	Fri	58.7	0.36	712.84k	0.6%
23-10-25	Thu	58.34	2.19	5.94m	3.9%
21-10-25	Tue	56.15	0.59	2.05m	1.1%
20-10-25	Mon	55.56	0.3	1.05m	0.5%
17-10-25	Fri	55.26	-0.01	2.15m	0.0%
16-10-25	Thu	55.27	-0.47	1.53m	-0.8%
15-10-25	Wed	55.74	-0.42	1.21m	-0.7%
14-10-25	Tue	56.16	0.36	912.87k	0.6%
13-10-25	Mon	55.8	-1.26	1.87m	-2.2%
10-10-25	Fri	57.06	-0.62	2.09m	-1.1%
09-10-25	Thu	57.68	-0.37	2.36m	-0.6%
08-10-25	Wed	58.05	0.71	2.47m	1.2%
07-10-25	Tue	57.34	0.49	1.99m	0.9%
06-10-25	Mon	56.85	-0.33	1.3m	-0.6%
03-10-25	Fri	57.18	0.25	1.83m	0.4%
01-10-25	Wed	56.93	0.2	2.03m	0.4%
30-09-25	Tue	56.73	-0.46	2.55m	-0.8%
29-09-25	Mon	57.19	-0.7	4.09m	-1.2%
26-09-25	Fri	57.89	1.04	8.98m	1.8%
25-09-25	Thu	56.85	0.3	2.69m	0.5%
24-09-25	Wed	56.55	0.25	3.17m	0.4%
23-09-25	Tue	56.3	0.52	3.31m	0.9%
22-09-25	Mon	55.78	-0.06	1.7m	-0.1%
19-09-25	Fri	55.84	-0.27	2.92m	-0.5%
18-09-25	Thu	56.11	-0.76	2.02m	-1.3%
17-09-25	Wed	56.87	1.9	2.88m	3.5%
16-09-25	Tue	54.97	0.74	3.04m	1.4%
15-09-25	Mon	54.23	-0.02	1.82m	0.0%
12-09-25	Fri	54.25	1.49	3.73m	2.8%
11-09-25	Thu	52.76	0.66	3.02m	1.3%
10-09-25	Wed	52.1	-0.43	1.21m	-0.8%
09-09-25	Tue	52.53	-0.1	1.59m	-0.2%
08-09-25	Mon	52.63	1.21	4.41m	2.4%
05-09-25	Fri	51.42	0.1	6.45m	0.2%
04-09-25	Thu	51.32	0.48	2.97m	0.9%
03-09-25	Wed	50.84	0.57	3.62m	1.1%
02-09-25	Tue	50.27	-0.6	4.21m	-1.2%
01-09-25	Mon	50.87	-1.37	6.28m	-2.6%
29-08-25	Fri	52.24	-1.07	4.44m	-2.0%
28-08-25	Thu	53.31	-1.57	4.77m	-2.9%
26-08-25	Tue	54.88	-0.04	1.79m	-0.1%
25-08-25	Mon	54.92	-0.01	1.59m	0.0%
22-08-25	Fri	54.93	0.32	4.01m	0.6%
21-08-25	Thu	54.61	-0.33	4.28m	-0.6%
20-08-25	Wed	54.94	2	4.69m	3.8%
19-08-25	Tue	52.94	-1.48	2.77m	-2.7%
18-08-25	Mon	54.42	-0.49	2.42m	-0.9%
14-08-25	Thu	54.91	1.22	3.85m	2.3%
13-08-25	Wed	53.69	-2.8	9.25m	-5.0%
12-08-25	Tue	56.49	-0.43	3.6m	-0.8%
11-08-25	Mon	56.92	-0.4	2.09m	-0.7%
08-08-25	Fri	57.32	-0.64	1.85m	-1.1%
07-08-25	Thu	57.96	0.67	1.16m	1.2%
06-08-25	Wed	57.29	0.24	2.58m	0.4%
05-08-25	Tue	57.05	-2.21	3.34m	-3.7%
04-08-25	Mon	59.26	-0.88	1.83m	-1.5%
01-08-25	Fri	60.14	0.57	2.73m	1.0%
31-07-25	Thu	59.57	-0.16	4.11m	-0.3%
30-07-25	Wed	59.73	-1.49	2.54m	-2.4%
29-07-25	Tue	61.22	-0.53	2.75m	-0.8%
28-07-25	Mon	62.11	-0.89	2.16m	-1.4%
25-07-25	Fri	62.64	-0.1	3.78m	-0.2%
24-07-25	Thu	62.74	-0.25	2.67m	-0.4%
23-07-25	Wed	62.99	-0.3	1.42m	-0.5%
22-07-25	Tue	63.29	0.22	2.01m	0.3%
21-07-25	Mon	63.07	-0.4	1.86m	-0.6%
18-07-25	Fri	63.47	0.05	3.08m	0.1%
17-07-25	Thu	63.42	-0.01	4.43m	0.0%
16-07-25	Wed	63.43	-0.33	9.01m	-0.5%
15-07-25	Tue	63.76	-1.45	2.71m	-2.2%
14-07-25	Mon	65.21	2.86	11.55m	4.6%
11-07-25	Fri	62.35	-0.61	8.21m	-1.0%
10-07-25	Thu	62.96	-0.6	3.99m	-0.9%
09-07-25	Wed	63.56	-4.37	9.92m	-6.4%
08-07-25	Tue	67.93	-0.33	1.49m	-0.5%
07-07-25	Mon	68.26	-0.28	1.8m	-0.4%
04-07-25	Fri	68.54	-0.69	4.19m	-1.0%
03-07-25	Thu	69.23	2.12	9.35m	3.2%
02-07-25	Wed	67.11	0.26	3.97m	0.4%
01-07-25	Tue	66.85	-0.63	1.28m	-0.9%
30-06-25	Mon	67.48	-0.29	1.76m	-0.4%
27-06-25	Fri	67.77	0.94	3.06m	1.4%
26-06-25	Thu	66.83	-0.82	4.21m	-1.2%
25-06-25	Wed	67.65	3.21	8.44m	5.0%
24-06-25	Tue	64.44	0.22	2.19m	0.3%
23-06-25	Mon	64.22	-2.06	7.91m	-3.1%
20-06-25	Fri	66.28	-0.58	1.17m	-0.9%
19-06-25	Thu	66.86	-0.65	1.52m	-1.0%
18-06-25	Wed	67.51	-0.91	2.25m	-1.3%
17-06-25	Tue	68.42	-1.17	1.89m	-1.7%
16-06-25	Mon	69.59	0.37	3.28m	0.5%
13-06-25	Fri	69.22	-0.82	3.36m	-1.2%
12-06-25	Thu	70.04	1.78	8.48m	2.6%
11-06-25	Wed	68.26	1.61	13.18m	2.4%
10-06-25	Tue	66.65	2.06	9.1m	3.2%
09-06-25	Mon	64.59	0.45	1.71m	0.7%
06-06-25	Fri	64.14	-1.33	3m	-2.0%