Equitas Small Finance Bank Ltd share price		* Reload page for latest data.	Stock Listed on :	02-11-20	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Equitas Small Finance Bank Ltd		MCap (aprox) 7450 Crores	Symbol : EQUITASBNK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%	-7.6%	3.9%	-1.9%	23.2%	7.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	64.37	-1.66	2.76m	-2.5%
26-02-26	Thu	66.03	0.32	1.19m	0.5%	Data Update : 8 PM
25-02-26	Wed	65.71	0.42	3.07m	0.6%	27-02-26 : 64.37
24-02-26	Tue	65.29	-1.16	1.35m	-1.8%
23-02-26	Mon	66.45	-0.99	4.59m	-1.5%	Compared to  :  19-02-26 66.99
20-02-26	Fri	67.44	0.45	1.74m	0.7%
19-02-26	Thu	66.99	-1.09	2.93m	-1.6%	7 Days %
18-02-26	Wed	68.08	-0.93	2.06m	-1.3%	-3.9%
17-02-26	Tue	69.01	0.53	1.91m	0.8%
16-02-26	Mon	68.48	-0.06	1.89m	-0.1%	Compared to  :  27-01-26 69.7
13-02-26	Fri	68.54	-0.34	3.03m	-0.5%
12-02-26	Thu	68.88	0.59	3.71m	0.9%	1 Month %
11-02-26	Wed	68.29	-0.43	2.13m	-0.6%	-7.6%
10-02-26	Tue	68.72	1.65	2.96m	2.5%	.
09-02-26	Mon	67.07	2.07	3.19m	3.2%	Compared to  :  26-12-25 61.95
06-02-26	Fri	65	-1.13	1.44m	-1.7%
05-02-26	Thu	66.13	0.26	2.12m	0.4%	2 Months %
04-02-26	Wed	65.87	-1.06	2.82m	-1.6%	3.9%
03-02-26	Tue	66.93	-1.85	4.95m	-2.7%
02-02-26	Mon	68.78	-0.15	4.42m	-0.2%	Compared to  :  27-11-25 65.61
01-02-26	Sun	68.93	-1.18	2.95m	-1.7%
30-01-26	Fri	70.11	0.49	3.93m	0.7%	3 Months %
29-01-26	Thu	69.62	0.13	7.53m	0.2%	-1.9%
28-01-26	Wed	69.49	-0.21	2.23m	-0.3%
27-01-26	Tue	69.7	-1.35	4.44m	-1.9%	Compared to  :  26-08-25 52.24
23-01-26	Fri	71.05	0.95	14.7m	1.4%
22-01-26	Thu	70.1	2.23	5.39m	3.3%	6 Months %
21-01-26	Wed	67.87	0.66	4.67m	1.0%	23.2%
20-01-26	Tue	67.21	-1.82	3.96m	-2.6%
19-01-26	Mon	69.03	0.07	3.18m	0.1%	Compared to  :  27-02-25 59.76
16-01-26	Fri	68.96	-0.28	4.02m	-0.4%
14-01-26	Wed	69.24	1.23	4.95m	1.8%	1 year %
13-01-26	Tue	68.01	1.45	7.02m	2.2%	7.7%
12-01-26	Mon	66.56	-0.31	3.36m	-0.5%
09-01-26	Fri	66.87	0.42	3.66m	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	66.45	-0.22	3.88m	-0.3%
07-01-26	Wed	66.67	0.03	3.8m	0.0%
06-01-26	Tue	66.64	-0.04	3.8m	-0.1%
05-01-26	Mon	66.68	2.52	9.67m	3.9%
02-01-26	Fri	64.16	0.14	4.45m	0.2%
01-01-26	Thu	64.02	1.03	2.83m	1.6%
31-12-25	Wed	62.99	1.99	5.24m	3.3%
30-12-25	Tue	61	-0.35	764.66k	-0.6%
29-12-25	Mon	61.35	-0.6	1.1m	-1.0%
26-12-25	Fri	61.95	0.25	1.99m	0.4%
24-12-25	Wed	61.7	0.14	1.77m	0.2%
23-12-25	Tue	61.56	-0.08	2.42m	-0.1%
22-12-25	Mon	61.64	2.83	5.33m	4.8%
19-12-25	Fri	58.81	0.9	3.94m	1.6%
18-12-25	Thu	57.91	-0.06	4.46m	-0.1%
17-12-25	Wed	57.97	-0.36	1.21m	-0.6%
16-12-25	Tue	58.33	-0.91	974.69k	-1.5%
15-12-25	Mon	59.24	0.54	4.36m	0.9%
12-12-25	Fri	58.7	-0.69	2.18m	-1.2%
11-12-25	Thu	59.39	-0.32	2.03m	-0.5%
10-12-25	Wed	59.71	1.23	4.9m	2.1%
09-12-25	Tue	58.48	-0.62	4.38m	-1.0%
08-12-25	Mon	59.1	-1.48	2.48m	-2.4%
05-12-25	Fri	60.58	-1.73	2.65m	-2.8%
04-12-25	Thu	62.31	-0.59	1.12m	-0.9%
03-12-25	Wed	62.9	-0.35	1.82m	-0.6%
02-12-25	Tue	63.25	-0.25	1.5m	-0.4%
01-12-25	Mon	63.5	-0.66	2.86m	-1.0%
28-11-25	Fri	64.16	-1.45	2.96m	-2.2%
27-11-25	Thu	65.61	-0.02	3.02m	0.0%
26-11-25	Wed	65.63	1.36	4.17m	2.1%
25-11-25	Tue	64.27	-0.7	3.16m	-1.1%
24-11-25	Mon	64.97	0.99	7.71m	1.5%
21-11-25	Fri	63.98	-0.42	2.79m	-0.7%
20-11-25	Thu	64.4	0.37	2.93m	0.6%
19-11-25	Wed	64.03	-0.55	3.02m	-0.9%
18-11-25	Tue	64.58	-0.14	6.83m	-0.2%
17-11-25	Mon	64.72	4.67	17.83m	7.8%
14-11-25	Fri	60.05	1.48	3.77m	2.5%
13-11-25	Thu	58.57	0.64	2.09m	1.1%
12-11-25	Wed	57.93	-0.41	2.11m	-0.7%
11-11-25	Tue	58.34	-1.2	1.26m	-2.0%
10-11-25	Mon	59.54	-1.04	2.43m	-1.7%
07-11-25	Fri	60.58	-0.06	3.26m	-0.1%
06-11-25	Thu	60.64	0.19	4.19m	0.3%
04-11-25	Tue	60.76	3.77	9.31m	6.6%
03-11-25	Mon	60.45	-0.31	2.93m	-0.5%
31-10-25	Fri	56.99	-2.22	9.63m	-3.7%
30-10-25	Thu	59.21	-0.91	1.53m	-1.5%
29-10-25	Wed	60.12	-0.13	2.73m	-0.2%
28-10-25	Tue	60.25	0.53	5.48m	0.9%
27-10-25	Mon	59.72	-0.01	3.44m	0.0%
24-10-25	Fri	59.73	1.51	4.2m	2.6%
23-10-25	Thu	58.22	-0.48	2.13m	-0.8%
21-10-25	Tue	58.7	0.36	712.84k	0.6%
20-10-25	Mon	58.34	2.19	5.94m	3.9%
17-10-25	Fri	55.56	0.3	1.05m	0.5%
16-10-25	Thu	56.15	0.59	2.05m	1.1%
15-10-25	Wed	55.26	-0.01	2.15m	0.0%
14-10-25	Tue	55.27	-0.47	1.53m	-0.8%
13-10-25	Mon	55.74	-0.42	1.21m	-0.7%
10-10-25	Fri	56.16	0.36	912.87k	0.6%
09-10-25	Thu	55.8	-1.26	1.87m	-2.2%
08-10-25	Wed	57.06	-0.62	2.09m	-1.1%
07-10-25	Tue	57.68	-0.37	2.36m	-0.6%
06-10-25	Mon	58.05	0.71	2.47m	1.2%
03-10-25	Fri	57.34	0.49	1.99m	0.9%
01-10-25	Wed	56.85	-0.33	1.3m	-0.6%
30-09-25	Tue	57.18	0.25	1.83m	0.4%
29-09-25	Mon	56.93	0.2	2.03m	0.4%
26-09-25	Fri	56.73	-0.46	2.55m	-0.8%
25-09-25	Thu	57.19	-0.7	4.09m	-1.2%
24-09-25	Wed	57.89	1.04	8.98m	1.8%
23-09-25	Tue	56.85	0.3	2.69m	0.5%
22-09-25	Mon	56.3	0.52	3.31m	0.9%
19-09-25	Fri	56.55	0.25	3.17m	0.4%
18-09-25	Thu	55.78	-0.06	1.7m	-0.1%
17-09-25	Wed	55.84	-0.27	2.92m	-0.5%
16-09-25	Tue	56.11	-0.76	2.02m	-1.3%
15-09-25	Mon	56.87	1.9	2.88m	3.5%
12-09-25	Fri	54.97	0.74	3.04m	1.4%
11-09-25	Thu	54.23	-0.02	1.82m	0.0%
10-09-25	Wed	54.25	1.49	3.73m	2.8%
09-09-25	Tue	52.76	0.66	3.02m	1.3%
08-09-25	Mon	52.1	-0.43	1.21m	-0.8%
05-09-25	Fri	52.53	-0.1	1.59m	-0.2%
04-09-25	Thu	51.42	0.1	6.45m	0.2%
03-09-25	Wed	52.63	1.21	4.41m	2.4%
02-09-25	Tue	51.32	0.48	2.97m	0.9%
01-09-25	Mon	50.84	0.57	3.62m	1.1%
29-08-25	Fri	50.27	-0.6	4.21m	-1.2%
28-08-25	Thu	50.87	-1.37	6.28m	-2.6%
26-08-25	Tue	52.24	-1.07	4.44m	-2.0%
25-08-25	Mon	53.31	-1.57	4.77m	-2.9%
22-08-25	Fri	54.88	-0.04	1.79m	-0.1%
21-08-25	Thu	54.92	-0.01	1.59m	0.0%
20-08-25	Wed	54.93	0.32	4.01m	0.6%
19-08-25	Tue	54.61	-0.33	4.28m	-0.6%
18-08-25	Mon	54.94	2	4.69m	3.8%
14-08-25	Thu	52.94	-1.48	2.77m	-2.7%
13-08-25	Wed	54.42	-0.49	2.42m	-0.9%
12-08-25	Tue	54.91	1.22	3.85m	2.3%
11-08-25	Mon	53.69	-2.8	9.25m	-5.0%
08-08-25	Fri	56.49	-0.43	3.6m	-0.8%
07-08-25	Thu	56.92	-0.4	2.09m	-0.7%
06-08-25	Wed	57.32	-0.64	1.85m	-1.1%
05-08-25	Tue	57.96	0.67	1.16m	1.2%
04-08-25	Mon	57.29	0.24	2.58m	0.4%
01-08-25	Fri	57.05	-2.21	3.34m	-3.7%
31-07-25	Thu	60.14	0.57	2.73m	1.0%
30-07-25	Wed	59.26	-0.88	1.83m	-1.5%
29-07-25	Tue	59.57	-0.16	4.11m	-0.3%
28-07-25	Mon	59.73	-1.49	2.54m	-2.4%
25-07-25	Fri	61.22	-0.89	2.16m	-1.4%
24-07-25	Thu	62.11	-0.53	2.75m	-0.8%
23-07-25	Wed	62.64	-0.1	3.78m	-0.2%
22-07-25	Tue	62.74	-0.25	2.67m	-0.4%
21-07-25	Mon	62.99	-0.3	1.42m	-0.5%
18-07-25	Fri	63.29	0.22	2.01m	0.3%
17-07-25	Thu	63.07	-0.4	1.86m	-0.6%
16-07-25	Wed	63.47	0.05	3.08m	0.1%
15-07-25	Tue	63.42	-0.01	4.43m	0.0%
14-07-25	Mon	63.43	-0.33	9.01m	-0.5%
11-07-25	Fri	63.76	-1.45	2.71m	-2.2%
10-07-25	Thu	65.21	2.86	11.55m	4.6%
09-07-25	Wed	62.35	-0.61	8.21m	-1.0%
08-07-25	Tue	62.96	-0.6	3.99m	-0.9%
07-07-25	Mon	63.56	-4.37	9.92m	-6.4%
04-07-25	Fri	67.93	-0.33	1.49m	-0.5%
03-07-25	Thu	68.26	-0.28	1.8m	-0.4%
02-07-25	Wed	68.54	-0.69	4.19m	-1.0%
01-07-25	Tue	69.23	2.12	9.35m	3.2%
30-06-25	Mon	67.11	0.26	3.97m	0.4%
27-06-25	Fri	66.85	-0.63	1.28m	-0.9%
26-06-25	Thu	67.48	-0.29	1.76m	-0.4%
25-06-25	Wed	67.77	0.94	3.06m	1.4%
24-06-25	Tue	66.83	-0.82	4.21m	-1.2%
23-06-25	Mon	67.65	3.21	8.44m	5.0%
20-06-25	Fri	64.44	0.22	2.19m	0.3%
19-06-25	Thu	64.22	-2.06	7.91m	-3.1%
18-06-25	Wed	66.28	-0.58	1.17m	-0.9%
17-06-25	Tue	66.86	-0.65	1.52m	-1.0%
16-06-25	Mon	67.51	-0.91	2.25m	-1.3%
13-06-25	Fri	68.42	-1.17	1.89m	-1.7%
12-06-25	Thu	69.59	0.37	3.28m	0.5%
11-06-25	Wed	69.22	-0.82	3.36m	-1.2%
10-06-25	Tue	70.04	1.78	8.48m	2.6%
09-06-25	Mon	68.26	1.61	13.18m	2.4%
06-06-25	Fri	64.59	0.45	1.71m	0.7%
05-06-25	Thu	66.65	2.06	9.1m	3.2%
04-06-25	Wed	64.14	-1.33	3m	-2.0%
03-06-25	Tue	65.47	-1.38	7.36m	-2.1%
02-06-25	Mon	66.85	3.24	6.23m	5.1%
30-05-25	Fri	63.61	0.01	3.93m	0.0%
29-05-25	Thu	63.6	-0.28	2.94m	-0.4%
28-05-25	Wed	63.88	-0.12	1.31m	-0.2%
27-05-25	Tue	63.97	-0.37	1.97m	-0.6%
26-05-25	Mon	64	0.03	1.75m	0.0%
23-05-25	Fri	64.34	0.07	2.9m	0.1%
22-05-25	Thu	64.27	-0.27	1.66m	-0.4%
21-05-25	Wed	64.54	-0.16	2.51m	-0.2%
20-05-25	Tue	64.7	-0.27	3.54m	-0.4%
19-05-25	Mon	64.97	1.76	6.41m	2.8%
16-05-25	Fri	63.21	-0.19	4.13m	-0.3%
15-05-25	Thu	63.4	-0.59	2.03m	-0.9%
14-05-25	Wed	64.02	0.38	5.02m	0.6%
13-05-25	Tue	63.99	-0.03	2.83m	0.0%
12-05-25	Mon	63.64	3.24	4.31m	5.4%
09-05-25	Fri	60.4	-1.18	7.24m	-1.9%
08-05-25	Thu	60.95	-0.55	7.37m	-0.9%
07-05-25	Wed	62.13	0.37	3.52m	0.6%
06-05-25	Tue	61.76	-2.8	4.28m	-4.3%
05-05-25	Mon	64.56	0.62	5.34m	1.0%
02-05-25	Fri	63.94	-3.01	14m	-4.5%
30-04-25	Wed	66.95	-2	9.19m	-2.9%
29-04-25	Tue	68.95	1.98	12.92m	3.0%
28-04-25	Mon	66.97	-3.01	24.39m	-4.3%
25-04-25	Fri	69.98	-1.32	6.92m	-1.9%
24-04-25	Thu	71.3	1.01	5.89m	1.4%
23-04-25	Wed	68.23	0.05	10.32m	0.1%
22-04-25	Tue	70.29	2.06	6.41m	3.0%
21-04-25	Mon	68.18	3.07	12.35m	4.7%
17-04-25	Thu	65.11	4.15	8.91m	6.8%
16-04-25	Wed	60.96	2.76	8.77m	4.7%
15-04-25	Tue	58.2	0.55	3.66m	1.0%
11-04-25	Fri	57.65	1	2.75m	1.8%
09-04-25	Wed	56.65	0.37	2.01m	0.7%
08-04-25	Tue	56.28	1.29	4.54m	2.3%
07-04-25	Mon	54.99	-1.17	6.71m	-2.1%
04-04-25	Fri	56.16	-0.03	4.36m	-0.1%
03-04-25	Thu	56.19	-0.45	6.99m	-0.8%
02-04-25	Wed	56.64	-0.22	1.99m	-0.4%
01-04-25	Tue	56.86	1.88	2.12m	3.4%
28-03-25	Fri	54.98	-1.09	6.7m	-1.9%
27-03-25	Thu	56.07	1.16	15.59m	2.1%
26-03-25	Wed	54.91	-2.16	7.3m	-3.8%
25-03-25	Tue	57.07	-0.24	3.95m	-0.4%
24-03-25	Mon	57.31	0.25	5.42m	0.4%
21-03-25	Fri	57.06	-0.14	5.32m	-0.2%
20-03-25	Thu	57.2	-0.88	6.83m	-1.5%
19-03-25	Wed	58.08	0.03	3.4m	0.1%
18-03-25	Tue	58.05	1.97	2.5m	3.5%
17-03-25	Mon	56.08	-1.21	2.79m	-2.1%
13-03-25	Thu	58.52	1.24	3.91m	2.2%
12-03-25	Wed	57.29	-1.23	2.1m	-2.1%
11-03-25	Tue	57.28	-0.69	3.82m	-1.2%
10-03-25	Mon	57.97	-1.29	3.4m	-2.2%
07-03-25	Fri	59.26	1.7	3.67m	3.0%
06-03-25	Thu	57.56	1.73	9.04m	3.1%
05-03-25	Wed	55.83	-0.24	3.79m	-0.4%
04-03-25	Tue	56.07	0.15	3.66m	0.3%
03-03-25	Mon	55.92	-0.95	4.51m	-1.7%
28-02-25	Fri	56.87	-2.89	5.83m	-4.8%
27-02-25	Thu	59.76	0.92	2.75m	1.6%
25-02-25	Tue	58.84	-0.27	1.39m	-0.5%