Equitas Small Finance Bank Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Equitas Small Finance Bank Ltd MCap (aprox)
7418.4 Crores		 Symbol :
EQUITASBNK		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.2% 16.5% -0.1% -8.2% 9.2% -8.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 65.22 -0.73 2.62m -1.1%
23-04-26 Thu 65.95 0.72 2.94m 1.1% Data Update : 8 PM
22-04-26 Wed 65.23 0.04 1.48m 0.1% 24-04-26 : 65.22
21-04-26 Tue 65.19 1.27 1.37m 2.0%
20-04-26 Mon 63.92 -1.68 993.11k -2.6% Compared to  :
 15-04-26
65.12
17-04-26 Fri 65.6 0.61 1.19m 0.9%
16-04-26 Thu 64.99 -0.13 1.32m -0.2% 7 Days %
15-04-26 Wed 65.12 2.34 2.37m 3.7% 0.2%
13-04-26 Mon 62.78 0.99 2.62m 1.6%  
10-04-26 Fri 61.79 2.42 2.31m 4.1% Compared to  :
 24-03-26
56
09-04-26 Thu 59.37 -1.67 1.69m -2.7%
08-04-26 Wed 61.04 5.22 7.72m 9.4% 1 Month %
07-04-26 Tue 55.82 0.84 1.55m 1.5% 16.5%
06-04-26 Mon 54.98 0.73 2.17m 1.3% .
02-04-26 Thu 54.25 0.76 2.45m 1.4% Compared to  :
 24-02-26
65.29
01-04-26 Wed 53.49 1.76 5.59m 3.4%
30-03-26 Mon 51.73 -3.11 10.67m -5.7% 2 Months %
27-03-26 Fri 54.84 -2.1 4.1m -3.7% -0.1%
25-03-26 Wed 56.94 0.94 2.06m 1.7%  
24-03-26 Tue 56 1.52 4.89m 2.8% Compared to  :
 23-01-26
71.05
23-03-26 Mon 54.48 -3.67 3.49m -4.4%
20-03-26 Fri 58.15 2.3 3.36m 4.1% 3 Months %
19-03-26 Thu 55.85 -2.3 2.18m -0.4% -8.2%
18-03-26 Wed 58.15 -6.22 2.85m -0.5%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
59.73
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu 9.2%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
71.3
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -8.5%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 64.37 -1.66 2.76m -2.5%
26-02-26 Thu 66.03 0.32 1.19m 0.5%
25-02-26 Wed 65.71 0.42 3.07m 0.6%
24-02-26 Tue 65.29 -1.16 1.35m -1.8%
23-02-26 Mon 66.45 -0.99 4.59m -1.5%
20-02-26 Fri 67.44 0.45 1.74m 0.7%
19-02-26 Thu 66.99 -1.09 2.93m -1.6%
18-02-26 Wed 68.08 -0.93 2.06m -1.3%
17-02-26 Tue 69.01 0.53 1.91m 0.8%
16-02-26 Mon 68.48 -0.06 1.89m -0.1%
13-02-26 Fri 68.54 -0.34 3.03m -0.5%
12-02-26 Thu 68.88 0.59 3.71m 0.9%
11-02-26 Wed 68.29 -0.43 2.13m -0.6%
10-02-26 Tue 68.72 1.65 2.96m 2.5%
09-02-26 Mon 67.07 2.07 3.19m 3.2%
06-02-26 Fri 65 -1.13 1.44m -1.7%
05-02-26 Thu 66.13 0.26 2.12m 0.4%
04-02-26 Wed 65.87 -1.06 2.82m -1.6%
03-02-26 Tue 66.93 -1.85 4.95m -2.7%
02-02-26 Mon 68.78 -0.15 4.42m -0.2%
01-02-26 Sun 68.93 -1.18 2.95m -1.7%
30-01-26 Fri 70.11 0.49 3.93m 0.7%
29-01-26 Thu 69.62 0.13 7.53m 0.2%
28-01-26 Wed 69.49 -0.21 2.23m -0.3%
27-01-26 Tue 69.7 -1.35 4.44m -1.9%
23-01-26 Fri 71.05 0.95 14.7m 1.4%
22-01-26 Thu 70.1 2.23 5.39m 3.3%
21-01-26 Wed 67.87 0.66 4.67m 1.0%
20-01-26 Tue 67.21 -1.82 3.96m -2.6%
19-01-26 Mon 69.03 0.07 3.18m 0.1%
16-01-26 Fri 68.96 -0.28 4.02m -0.4%
14-01-26 Wed 69.24 1.23 4.95m 1.8%
13-01-26 Tue 68.01 1.45 7.02m 2.2%
12-01-26 Mon 66.56 -0.31 3.36m -0.5%
09-01-26 Fri 66.87 0.42 3.66m 0.6%
08-01-26 Thu 66.45 -0.22 3.88m -0.3%
07-01-26 Wed 66.67 0.03 3.8m 0.0%
06-01-26 Tue 66.64 -0.04 3.8m -0.1%  
05-01-26 Mon 66.68 2.52 9.67m 3.9%  
02-01-26 Fri 64.16 0.14 4.45m 0.2%  
01-01-26 Thu 64.02 1.03 2.83m 1.6%  
31-12-25 Wed 62.99 1.99 5.24m 3.3%  
30-12-25 Tue 61 -0.35 764.66k -0.6%  
29-12-25 Mon 61.35 -0.6 1.1m -1.0%  
26-12-25 Fri 61.95 0.25 1.99m 0.4%  
24-12-25 Wed 61.7 0.14 1.77m 0.2%  
23-12-25 Tue 61.56 -0.08 2.42m -0.1%  
22-12-25 Mon 61.64 2.83 5.33m 4.8%  
19-12-25 Fri 58.81 0.9 3.94m 1.6%  
18-12-25 Thu 57.91 -0.06 4.46m -0.1%  
17-12-25 Wed 57.97 -0.36 1.21m -0.6%  
16-12-25 Tue 58.33 -0.91 974.69k -1.5%  
15-12-25 Mon 59.24 0.54 4.36m 0.9%  
12-12-25 Fri 58.7 -0.69 2.18m -1.2%  
11-12-25 Thu 59.39 -0.32 2.03m -0.5%  
10-12-25 Wed 59.71 1.23 4.9m 2.1%  
09-12-25 Tue 58.48 -0.62 4.38m -1.0%  
08-12-25 Mon 59.1 -1.48 2.48m -2.4%  
05-12-25 Fri 60.58 -1.73 2.65m -2.8%  
04-12-25 Thu 62.31 -0.59 1.12m -0.9%  
03-12-25 Wed 62.9 -0.35 1.82m -0.6%  
02-12-25 Tue 63.25 -0.25 1.5m -0.4%  
01-12-25 Mon 63.5 -0.66 2.86m -1.0%  
28-11-25 Fri 64.16 -1.45 2.96m -2.2%  
27-11-25 Thu 65.61 -0.02 3.02m 0.0%  
26-11-25 Wed 65.63 1.36 4.17m 2.1%  
25-11-25 Tue 64.27 -0.7 3.16m -1.1%  
24-11-25 Mon 64.97 0.99 7.71m 1.5%  
21-11-25 Fri 63.98 -0.42 2.79m -0.7%  
20-11-25 Thu 64.4 0.37 2.93m 0.6%  
19-11-25 Wed 64.03 -0.55 3.02m -0.9%  
18-11-25 Tue 64.58 -0.14 6.83m -0.2%  
17-11-25 Mon 64.72 4.67 17.83m 7.8%  
14-11-25 Fri 60.05 1.48 3.77m 2.5%  
13-11-25 Thu 58.57 0.64 2.09m 1.1%  
12-11-25 Wed 57.93 -0.41 2.11m -0.7%  
11-11-25 Tue 58.34 -1.2 1.26m -2.0%  
10-11-25 Mon 59.54 -1.04 2.43m -1.7%  
07-11-25 Fri 60.58 -0.06 3.26m -0.1%  
06-11-25 Thu 60.64 0.19 4.19m 0.3%  
04-11-25 Tue 60.45 -0.31 2.93m -0.5%  
03-11-25 Mon 60.76 3.77 9.31m 6.6%  
31-10-25 Fri 56.99 -2.22 9.63m -3.7%  
30-10-25 Thu 59.21 -0.91 1.53m -1.5%  
29-10-25 Wed 60.12 -0.13 2.73m -0.2%  
28-10-25 Tue 60.25 0.53 5.48m 0.9%  
27-10-25 Mon 59.72 -0.01 3.44m 0.0%  
24-10-25 Fri 59.73 1.51 4.2m 2.6%  
23-10-25 Thu 58.22 -0.48 2.13m -0.8%  
21-10-25 Tue 58.7 0.36 712.84k 0.6%  
20-10-25 Mon 58.34 2.19 5.94m 3.9%  
17-10-25 Fri 56.15 0.59 2.05m 1.1%  
16-10-25 Thu 55.56 0.3 1.05m 0.5%  
15-10-25 Wed 55.26 -0.01 2.15m 0.0%  
14-10-25 Tue 55.27 -0.47 1.53m -0.8%  
13-10-25 Mon 55.74 -0.42 1.21m -0.7%  
10-10-25 Fri 56.16 0.36 912.87k 0.6%  
09-10-25 Thu 55.8 -1.26 1.87m -2.2%  
08-10-25 Wed 57.06 -0.62 2.09m -1.1%  
07-10-25 Tue 57.68 -0.37 2.36m -0.6%  
06-10-25 Mon 58.05 0.71 2.47m 1.2%  
03-10-25 Fri 57.34 0.49 1.99m 0.9%  
01-10-25 Wed 56.85 -0.33 1.3m -0.6%  
30-09-25 Tue 57.18 0.25 1.83m 0.4%  
29-09-25 Mon 56.93 0.2 2.03m 0.4%  
26-09-25 Fri 56.73 -0.46 2.55m -0.8%  
25-09-25 Thu 57.19 -0.7 4.09m -1.2%  
24-09-25 Wed 57.89 1.04 8.98m 1.8%  
23-09-25 Tue 56.85 0.3 2.69m 0.5%  
22-09-25 Mon 56.55 0.25 3.17m 0.4%  
19-09-25 Fri 56.3 0.52 3.31m 0.9%  
18-09-25 Thu 55.78 -0.06 1.7m -0.1%  
17-09-25 Wed 55.84 -0.27 2.92m -0.5%  
16-09-25 Tue 56.11 -0.76 2.02m -1.3%  
15-09-25 Mon 56.87 1.9 2.88m 3.5%  
12-09-25 Fri 54.97 0.74 3.04m 1.4%  
11-09-25 Thu 54.23 -0.02 1.82m 0.0%  
10-09-25 Wed 54.25 1.49 3.73m 2.8%  
09-09-25 Tue 52.76 0.66 3.02m 1.3%  
08-09-25 Mon 52.1 -0.43 1.21m -0.8%  
05-09-25 Fri 52.53 -0.1 1.59m -0.2%  
04-09-25 Thu 52.63 1.21 4.41m 2.4%  
03-09-25 Wed 51.42 0.1 6.45m 0.2%  
02-09-25 Tue 51.32 0.48 2.97m 0.9%  
01-09-25 Mon 50.84 0.57 3.62m 1.1%  
29-08-25 Fri 50.27 -0.6 4.21m -1.2%  
28-08-25 Thu 50.87 -1.37 6.28m -2.6%  
26-08-25 Tue 52.24 -1.07 4.44m -2.0%  
25-08-25 Mon 53.31 -1.57 4.77m -2.9%  
22-08-25 Fri 54.88 -0.04 1.79m -0.1%  
21-08-25 Thu 54.92 -0.01 1.59m 0.0%  
20-08-25 Wed 54.93 0.32 4.01m 0.6%  
19-08-25 Tue 54.61 -0.33 4.28m -0.6%  
18-08-25 Mon 54.94 2 4.69m 3.8%  
14-08-25 Thu 52.94 -1.48 2.77m -2.7%  
13-08-25 Wed 54.42 -0.49 2.42m -0.9%  
12-08-25 Tue 54.91 1.22 3.85m 2.3%  
11-08-25 Mon 53.69 -2.8 9.25m -5.0%  
08-08-25 Fri 56.49 -0.43 3.6m -0.8%  
07-08-25 Thu 56.92 -0.4 2.09m -0.7%  
06-08-25 Wed 57.32 -0.64 1.85m -1.1%  
05-08-25 Tue 57.96 0.67 1.16m 1.2%  
04-08-25 Mon 57.29 0.24 2.58m 0.4%  
01-08-25 Fri 57.05 -2.21 3.34m -3.7%  
31-07-25 Thu 59.26 -0.88 1.83m -1.5%  
30-07-25 Wed 60.14 0.57 2.73m 1.0%  
29-07-25 Tue 59.57 -0.16 4.11m -0.3%  
28-07-25 Mon 59.73 -1.49 2.54m -2.4%  
25-07-25 Fri 61.22 -0.89 2.16m -1.4%  
24-07-25 Thu 62.11 -0.53 2.75m -0.8%  
23-07-25 Wed 62.64 -0.1 3.78m -0.2%  
22-07-25 Tue 62.74 -0.25 2.67m -0.4%  
21-07-25 Mon 62.99 -0.3 1.42m -0.5%  
18-07-25 Fri 63.29 0.22 2.01m 0.3%  
17-07-25 Thu 63.07 -0.4 1.86m -0.6%  
16-07-25 Wed 63.47 0.05 3.08m 0.1%  
15-07-25 Tue 63.42 -0.01 4.43m 0.0%  
14-07-25 Mon 63.43 -0.33 9.01m -0.5%  
11-07-25 Fri 63.76 -1.45 2.71m -2.2%  
10-07-25 Thu 65.21 2.86 11.55m 4.6%  
09-07-25 Wed 62.35 -0.61 8.21m -1.0%  
08-07-25 Tue 62.96 -0.6 3.99m -0.9%  
07-07-25 Mon 63.56 -4.37 9.92m -6.4%  
04-07-25 Fri 67.93 -0.33 1.49m -0.5%  
03-07-25 Thu 68.26 -0.28 1.8m -0.4%  
02-07-25 Wed 68.54 -0.69 4.19m -1.0%  
01-07-25 Tue 69.23 2.12 9.35m 3.2%  
30-06-25 Mon 67.11 0.26 3.97m 0.4%  
27-06-25 Fri 66.85 -0.63 1.28m -0.9%  
26-06-25 Thu 67.48 -0.29 1.76m -0.4%  
25-06-25 Wed 67.77 0.94 3.06m 1.4%  
24-06-25 Tue 66.83 -0.82 4.21m -1.2%  
23-06-25 Mon 67.65 3.21 8.44m 5.0%  
20-06-25 Fri 64.44 0.22 2.19m 0.3%  
19-06-25 Thu 64.22 -2.06 7.91m -3.1%  
18-06-25 Wed 66.28 -0.58 1.17m -0.9%  
17-06-25 Tue 66.86 -0.65 1.52m -1.0%  
16-06-25 Mon 67.51 -1.17 1.89m -1.7%  
13-06-25 Fri 68.42 -0.91 2.25m -1.3%  
12-06-25 Thu 69.59 0.37 3.28m 0.5%  
11-06-25 Wed 69.22 -0.82 3.36m -1.2%  
10-06-25 Tue 70.04 1.78 8.48m 2.6%  
09-06-25 Mon 68.26 1.61 13.18m 2.4%  
06-06-25 Fri 66.65 2.06 9.1m 3.2%  
05-06-25 Thu 64.59 0.45 1.71m 0.7%  
04-06-25 Wed 64.14 -1.33 3m -2.0%  
03-06-25 Tue 65.47 -1.38 7.36m -2.1%  
02-06-25 Mon 66.85 3.24 6.23m 5.1%  
30-05-25 Fri 63.61 0.01 3.93m 0.0%  
29-05-25 Thu 63.6 -0.28 2.94m -0.4%  
28-05-25 Wed 63.88 -0.12 1.31m -0.2%  
27-05-25 Tue 64 0.03 1.75m 0.0%  
26-05-25 Mon 63.97 -0.37 1.97m -0.6%  
23-05-25 Fri 64.34 0.07 2.9m 0.1%  
22-05-25 Thu 64.27 -0.27 1.66m -0.4%  
21-05-25 Wed 64.54 -0.16 2.51m -0.2%  
20-05-25 Tue 64.7 -0.27 3.54m -0.4%  
19-05-25 Mon 64.97 1.76 6.41m 2.8%  
16-05-25 Fri 63.21 -0.19 4.13m -0.3%  
15-05-25 Thu 63.4 -0.59 2.03m -0.9%  
14-05-25 Wed 63.99 -0.03 2.83m 0.0%  
13-05-25 Tue 64.02 0.38 5.02m 0.6%  
12-05-25 Mon 63.64 3.24 4.31m 5.4%  
09-05-25 Fri 60.4 -0.55 7.37m -0.9%  
08-05-25 Thu 60.95 -1.18 7.24m -1.9%  
07-05-25 Wed 62.13 0.37 3.52m 0.6%  
06-05-25 Tue 61.76 -2.8 4.28m -4.3%  
05-05-25 Mon 64.56 0.62 5.34m 1.0%  
02-05-25 Fri 63.94 -3.01 14m -4.5%  
30-04-25 Wed 66.95 -2 9.19m -2.9%  
29-04-25 Tue 68.95 1.98 12.92m 3.0%  
28-04-25 Mon 66.97 -3.01 24.39m -4.3%  
25-04-25 Fri 69.98 -1.32 6.92m -1.9%  
24-04-25 Thu 71.3 1.01 5.89m 1.4%  
23-04-25 Wed 70.29 2.06 6.41m 3.0%