Eraaya Lifespaces Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Eraaya Lifespaces Limited		MCap (aprox) 351.6 Crores	Symbol : 531035	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	-10.7%	-9.0%	-15.2%	-12.0%	-55.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	18.73	0.25	23.28k	1.4%
22-09-26	Tue	18.48	-0.96	78.41k	-4.9%	Data Update : 7 PM
21-09-26	Mon	19.44	0.34	4.6k	1.8%	23-09-26 : 18.73
18-09-26	Fri	19.1	0.05	3.4k	0.3%
17-09-26	Thu	19.05	0.02	19.24k	0.1%	Compared to  :  11-09-26 19.66
16-09-26	Wed	19.03	-0.25	4.42k	-1.3%
15-09-26	Tue	19.28	-0.38	3.69k	-1.9%	7 Days %
11-09-26	Fri	19.66	0	36.66k	0.0%	-4.7%
10-09-26	Thu	19.66	-0.11	6.41k	-0.6%
09-09-26	Wed	19.77	-0.28	5.4k	-1.4%	Compared to  :  24-08-26 20.98
08-09-26	Tue	20.05	-0.36	3.06k	-1.8%
07-09-26	Mon	20.41	0.03	9.84k	0.1%	1 Month %
04-09-26	Fri	20.38	0.2	11.02k	1.0%	-10.7%
03-09-26	Thu	20.18	0.11	10.66k	0.5%	.
02-09-26	Wed	20.07	0.07	60.24k	0.4%	Compared to  :  23-07-26 20.58
01-09-26	Tue	20	-1	139.86k	-4.8%
31-08-26	Mon	21	-0.78	50.9k	-3.6%	2 Months %
28-08-26	Fri	21.78	0.26	39.2k	1.2%	-9.0%
27-08-26	Thu	21.52	0.09	40.37k	0.4%
26-08-26	Wed	21.43	-0.59	421.62k	-2.7%	Compared to  :  23-06-26 22.1
25-08-26	Tue	22.02	1.04	58.28k	5.0%
24-08-26	Mon	20.98	0.99	27.57k	5.0%	3 Months %
21-08-26	Fri	19.99	0.95	21.67k	5.0%	-15.2%
20-08-26	Thu	19.04	0.9	8.87k	5.0%
19-08-26	Wed	18.14	0.86	143.53k	5.0%	Compared to  :  23-03-26 21.28
18-08-26	Tue	17.28	0.82	258.77k	5.0%
17-08-26	Mon	16.46	-0.52	189.26k	-3.1%	6 Months %
14-08-26	Fri	16.98	-0.22	167.48k	-1.3%	-12.0%
13-08-26	Thu	17.2	-0.44	155.37k	-2.5%
12-08-26	Wed	17.64	-0.22	212.74k	-1.2%	Compared to  :  23-09-25 42.13
11-08-26	Tue	17.86	-0.91	419.17k	-4.8%
10-08-26	Mon	18.77	-0.59	157.4k	-3.0%	1 year %
07-08-26	Fri	19.36	-0.15	81.28k	-0.8%	-55.5%
06-08-26	Thu	19.51	-0.12	81.72k	-0.6%
05-08-26	Wed	19.63	-0.11	127.38k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	19.74	-0.33	130.01k	-1.6%
03-08-26	Mon	20.07	-0.46	199.98k	-2.2%
31-07-26	Fri	20.53	-0.06	175.15k	-0.3%
30-07-26	Thu	20.59	-0.11	119.5k	-0.5%
29-07-26	Wed	20.7	-0.31	103.25k	-1.5%
28-07-26	Tue	21.01	-0.59	61.84k	-2.7%
27-07-26	Mon	21.6	0.57	67.12k	2.7%
24-07-26	Fri	21.03	0.45	185.03k	2.2%
23-07-26	Thu	20.58	-0.46	93.78k	-2.2%
22-07-26	Wed	21.04	-0.87	189.37k	-4.0%
21-07-26	Tue	21.91	-0.34	178.65k	-1.5%
20-07-26	Mon	22.25	-0.17	181.47k	-0.8%
17-07-26	Fri	22.42	0.99	479.83k	4.6%
16-07-26	Thu	21.43	-1.12	1.42m	-5.0%
15-07-26	Wed	22.55	-1.18	614.66k	-5.0%
14-07-26	Tue	23.73	-1.04	963.94k	-4.2%
13-07-26	Mon	24.77	-0.83	94.37k	-3.2%
10-07-26	Fri	25.6	-0.41	107.3k	-1.6%
09-07-26	Thu	26.01	0.18	441.02k	0.7%
08-07-26	Wed	25.83	-0.49	359.04k	-1.9%
07-07-26	Tue	26.32	0.82	191.54k	3.2%
06-07-26	Mon	25.5	0.04	318.6k	0.2%
03-07-26	Fri	25.46	0.01	393.62k	0.0%
02-07-26	Thu	25.45	1.21	111.1k	5.0%
01-07-26	Wed	24.24	1.15	232.08k	5.0%
30-06-26	Tue	23.09	-0.06	205.17k	-0.3%
29-06-26	Mon	23.15	-1.21	288.1k	-5.0%
25-06-26	Thu	24.36	1.16	768.9k	5.0%
24-06-26	Wed	23.2	1.1	727.46k	5.0%
23-06-26	Tue	22.1	-1.16	240.98k	-5.0%
22-06-26	Mon	23.26	-1.18	430.17k	-4.8%
19-06-26	Fri	24.44	-1.2	560.22k	-4.7%
18-06-26	Thu	25.64	-0.58	498.98k	-2.2%
17-06-26	Wed	26.22	-0.93	302.42k	-3.4%
16-06-26	Tue	27.15	-0.83	319.04k	-3.0%
15-06-26	Mon	27.98	-0.05	322.09k	-0.2%
12-06-26	Fri	28.03	-0.02	139.89k	-0.1%
11-06-26	Thu	28.05	-0.91	86.63k	-3.1%
10-06-26	Wed	28.96	-1.05	151.34k	-3.5%
09-06-26	Tue	30.01	1.42	300.21k	5.0%
08-06-26	Mon	28.59	1.22	299.52k	4.5%
05-06-26	Fri	27.37	-0.16	297.11k	-0.6%
04-06-26	Thu	27.53	-0.95	456.55k	-3.3%
03-06-26	Wed	28.48	-0.52	91.58k	-1.8%
02-06-26	Tue	29	-0.33	192.04k	-1.1%
01-06-26	Mon	29.33	-0.6	35.74k	-2.0%
29-05-26	Fri	29.93	-1.41	316.64k	-4.5%
27-05-26	Wed	31.34	-1.3	232.62k	-4.0%
26-05-26	Tue	32.64	-1.08	151.77k	-3.2%
25-05-26	Mon	33.72	0.14	71.88k	0.4%
22-05-26	Fri	33.58	-0.33	72.62k	-1.0%
21-05-26	Thu	33.91	-0.94	94.22k	-2.7%
20-05-26	Wed	34.85	-0.99	124.8k	-2.8%
19-05-26	Tue	35.84	-1.17	85.27k	-3.2%
18-05-26	Mon	37.01	-0.41	231.42k	-1.1%
15-05-26	Fri	37.42	-0.12	261.98k	-0.3%
14-05-26	Thu	37.54	1.23	441.86k	3.4%
13-05-26	Wed	36.31	0.45	332.26k	1.3%
12-05-26	Tue	35.86	-1.74	537.93k	-4.6%
11-05-26	Mon	37.6	1.79	608.96k	5.0%
08-05-26	Fri	35.81	1.7	106.05k	5.0%
07-05-26	Thu	34.11	1.62	150.52k	5.0%
06-05-26	Wed	32.49	0.91	169.98k	2.9%
05-05-26	Tue	31.58	0.46	167.93k	1.5%
04-05-26	Mon	31.12	0.84	171.19k	2.8%
30-04-26	Thu	30.28	1.09	198.84k	3.7%
29-04-26	Wed	29.19	-1.37	133.98k	-4.5%
28-04-26	Tue	30.56	-0.37	204.8k	-1.2%
27-04-26	Mon	30.93	0.85	266.48k	2.8%
24-04-26	Fri	30.08	1.4	377.84k	4.9%
23-04-26	Thu	28.68	-0.83	479.23k	-2.8%
22-04-26	Wed	29.51	-1.54	307.92k	-5.0%
21-04-26	Tue	31.05	-1.63	488.02k	-5.0%
20-04-26	Mon	32.68	-1.39	1.11m	-4.1%
17-04-26	Fri	34.07	1.62	130.79k	5.0%
16-04-26	Thu	32.45	1.54	127.52k	5.0%
15-04-26	Wed	30.91	2.81	452.99k	10.0%
13-04-26	Mon	28.1	1.23	324.56k	4.6%
10-04-26	Fri	26.87	1.55	228.43k	6.1%
09-04-26	Thu	25.32	-0.62	167.53k	-2.4%
08-04-26	Wed	25.94	1.98	429.58k	8.3%
07-04-26	Tue	23.96	0.02	82.08k	0.1%
06-04-26	Mon	23.94	0.82	84.55k	3.5%
02-04-26	Thu	23.12	0.94	281.6k	4.2%
01-04-26	Wed	22.18	1.05	153.03k	5.0%
30-03-26	Mon	21.13	-0.43	269.2k	-2.0%
27-03-26	Fri	21.56	0.34	448.34k	1.6%
25-03-26	Wed	21.22	0.69	347.17k	3.4%
24-03-26	Tue	20.53	-0.75	560.53k	-3.5%
23-03-26	Mon	21.28	0.62	534.91k	3.0%
20-03-26	Fri	20.66	-0.36	264.43k	-1.7%
19-03-26	Thu	21.02	-1.05	137.73k	-4.8%
18-03-26	Wed	22.07	-7.36	400.34k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.43	-1.54	208.47k	-5.0%
26-02-26	Thu	30.97	-1.59	113.88k	-4.9%
25-02-26	Wed	32.56	-1.6	47.16k	-4.7%
24-02-26	Tue	34.16	-1.58	51.27k	-4.4%
23-02-26	Mon	35.74	-1.44	61.59k	-3.9%
20-02-26	Fri	37.18	-0.19	75.22k	-0.5%
19-02-26	Thu	37.37	-1.03	41.46k	-2.7%
18-02-26	Wed	38.4	0.5	149.63k	1.3%
17-02-26	Tue	37.9	-0.79	324.78k	-2.0%
16-02-26	Mon	38.69	-1.04	51.09k	-2.6%
13-02-26	Fri	39.73	0.38	94.38k	1.0%
12-02-26	Thu	39.35	-0.22	52.02k	-0.6%
11-02-26	Wed	39.57	-0.23	42.21k	-0.6%
10-02-26	Tue	39.8	1.15	73.03k	3.0%
09-02-26	Mon	38.65	-1.19	35.75k	-3.0%
06-02-26	Fri	39.84	-0.71	146.98k	-1.8%
05-02-26	Thu	40.55	1.93	157.75k	5.0%
04-02-26	Wed	38.62	-0.39	51.66k	-1.0%
03-02-26	Tue	39.01	-0.37	22.61k	-0.9%
02-02-26	Mon	39.38	-2.07	61.67k	-5.0%
01-02-26	Sun	41.45	-0.65	122.15k	-1.5%
30-01-26	Fri	42.1	-0.98	59.51k	-2.3%
29-01-26	Thu	43.08	-1.77	88.56k	-3.9%
28-01-26	Wed	44.85	1.44	448.17k	3.3%
27-01-26	Tue	43.41	0.18	105.8k	0.4%
23-01-26	Fri	43.23	-2.13	196.4k	-4.7%
22-01-26	Thu	45.36	-1.27	295.73k	-2.7%
21-01-26	Wed	46.63	1.9	651.73k	4.2%
20-01-26	Tue	44.73	2.13	727.79k	5.0%
19-01-26	Mon	42.6	-1.79	473.96k	-4.0%
16-01-26	Fri	44.39	-1.65	396.13k	-3.6%
14-01-26	Wed	46.04	2.19	92.81k	5.0%
13-01-26	Tue	43.85	2.08	362.28k	5.0%
12-01-26	Mon	41.77	0.77	526.91k	1.9%
09-01-26	Fri	41	-0.16	217.75k	-0.4%
08-01-26	Thu	41.16	0.16	205.21k	0.4%
07-01-26	Wed	41	0.38	1.19m	0.9%
06-01-26	Tue	40.62	1.93	376.89k	5.0%
05-01-26	Mon	38.69	1.84	267.41k	5.0%
02-01-26	Fri	36.85	1.75	53.79k	5.0%
01-01-26	Thu	35.1	1.67	28.72k	5.0%
31-12-25	Wed	33.43	1.59	352.7k	5.0%
30-12-25	Tue	31.84	1.51	1.57m	5.0%
29-12-25	Mon	30.33	1.44	615.13k	5.0%
26-12-25	Fri	28.89	1.37	430.06k	5.0%
24-12-25	Wed	27.52	1.31	32.72k	5.0%
23-12-25	Tue	26.21	-1.17	1.39m	-4.3%
22-12-25	Mon	27.38	-1.44	32.4k	-5.0%
19-12-25	Fri	28.82	-1.51	93.87k	-5.0%
18-12-25	Thu	30.33	-1.59	1.91m	-5.0%
17-12-25	Wed	31.92	-1.55	630.47k	-4.6%
16-12-25	Tue	33.47	-1.76	21.22k	-5.0%
15-12-25	Mon	35.23	-1.85	11.93k	-5.0%
12-12-25	Fri	37.08	-1.95	17.85k	-5.0%
11-12-25	Thu	39.03	-2.05	1.94m	-5.0%
10-12-25	Wed	41.08	1.95	271.39k	5.0%
09-12-25	Tue	39.13	1.86	1.43m	5.0%
08-12-25	Mon	37.27	1.77	59.54k	5.0%
05-12-25	Fri	35.5	1.69	74.62k	5.0%
04-12-25	Thu	33.81	1.61	79.07k	5.0%
03-12-25	Wed	32.2	1.53	664.3k	5.0%
02-12-25	Tue	30.67	1.46	513.17k	5.0%
01-12-25	Mon	29.21	1.39	516k	5.0%
28-11-25	Fri	27.82	1.32	100.72k	5.0%
27-11-25	Thu	26.5	1.26	1.28m	5.0%
26-11-25	Wed	25.24	1.2	66.61k	5.0%
25-11-25	Tue	24.04	1.14	535.04k	5.0%
24-11-25	Mon	22.9	1.09	1.43m	5.0%
21-11-25	Fri	21.81	1.03	2.12m	5.0%
20-11-25	Thu	20.78	-1.09	1.29m	-5.0%
19-11-25	Wed	21.87	-1.15	893.85k	-5.0%
18-11-25	Tue	23.02	-1.21	1.13m	-5.0%
17-11-25	Mon	24.23	-0.23	413.63k	-0.9%
14-11-25	Fri	24.46	-1.35	749.02k	-5.0%
13-11-25	Thu	25.74	-1.28	364.57k	-5.0%
12-11-25	Wed	27.09	-1.42	448.09k	-5.0%
11-11-25	Tue	28.51	-1.48	527.22k	-4.9%
10-11-25	Mon	29.99	0.18	115.64k	0.6%
07-11-25	Fri	29.81	0.47	326.61k	1.6%
06-11-25	Thu	29.34	-1.38	448.46k	-4.5%
04-11-25	Tue	30.72	-1.61	849.29k	-5.0%
03-11-25	Mon	32.33	1.3	154.16k	4.2%
31-10-25	Fri	31.03	-1.63	981.88k	-5.0%
30-10-25	Thu	32.66	1.55	279.66k	5.0%
29-10-25	Wed	31.11	-1.63	488.52k	-5.0%
28-10-25	Tue	32.74	-1.72	406.79k	-5.0%
27-10-25	Mon	34.46	-1.73	307.29k	-4.8%
24-10-25	Fri	36.19	0.68	29.35k	1.9%
23-10-25	Thu	35.51	-0.83	127.13k	-2.3%
21-10-25	Tue	36.34	-0.34	75.6k	-0.9%
20-10-25	Mon	36.68	-1.56	234.82k	-4.1%
17-10-25	Fri	38.24	-1.08	609.28k	-2.7%
16-10-25	Thu	39.32	1.77	359.62k	4.7%
15-10-25	Wed	37.55	1.78	417.04k	5.0%
14-10-25	Tue	35.77	1.69	84.17k	5.0%
13-10-25	Mon	34.08	-1.4	227.25k	-3.9%
10-10-25	Fri	35.48	-0.56	107.51k	-1.6%
09-10-25	Thu	36.04	0.22	58.5k	0.6%
08-10-25	Wed	35.82	0.93	110.42k	2.7%
07-10-25	Tue	34.89	-0.93	675.43k	-2.6%
06-10-25	Mon	35.82	-0.56	92.36k	-1.5%
03-10-25	Fri	36.38	-1.67	148.49k	-4.4%
01-10-25	Wed	38.05	-1.45	75.82k	-3.7%
30-09-25	Tue	39.5	-0.54	39.06k	-1.3%
29-09-25	Mon	40.04	-0.06	47.49k	-0.1%
26-09-25	Fri	40.1	0.94	52.82k	2.4%
25-09-25	Thu	39.16	-1.04	285.79k	-2.6%
24-09-25	Wed	40.2	-1.93	292.73k	-4.6%
23-09-25	Tue	42.13	0.22	65.21k	0.5%
22-09-25	Mon	41.91	-1.17	79.63k	-2.7%
19-09-25	Fri	43.08	-0.04	180.03k	-0.1%