Eraaya Lifespaces Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Eraaya Lifespaces Limited		MCap (aprox) 585 Crores	Symbol : 531035	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-22.3%	-35.5%	-12.8%	-4.9%	-39.7%	-59.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	27.77	-0.56	660.76k	-2.0%
26-02-26	Thu	28.33	-1.1	178.01k	-3.7%	Data Update : 8 PM
25-02-26	Wed	29.43	-1.54	208.47k	-5.0%	27-02-26 : 27.77
24-02-26	Tue	30.97	-1.59	113.88k	-4.9%
23-02-26	Mon	32.56	-1.6	47.16k	-4.7%	Compared to  :  19-02-26 35.74
20-02-26	Fri	34.16	-1.58	51.27k	-4.4%
19-02-26	Thu	35.74	-1.44	61.59k	-3.9%	7 Days %
18-02-26	Wed	37.18	-0.19	75.22k	-0.5%	-22.3%
17-02-26	Tue	37.37	-1.03	41.46k	-2.7%
16-02-26	Mon	38.4	0.5	149.63k	1.3%	Compared to  :  27-01-26 43.08
13-02-26	Fri	37.9	-0.79	324.78k	-2.0%
12-02-26	Thu	38.69	-1.04	51.09k	-2.6%	1 Month %
11-02-26	Wed	39.73	0.38	94.38k	1.0%	-35.5%
10-02-26	Tue	39.35	-0.22	52.02k	-0.6%	.
09-02-26	Mon	39.57	-0.23	42.21k	-0.6%	Compared to  :  26-12-25 31.84
06-02-26	Fri	39.8	1.15	73.03k	3.0%
05-02-26	Thu	38.65	-1.19	35.75k	-3.0%	2 Months %
04-02-26	Wed	39.84	-0.71	146.98k	-1.8%	-12.8%
03-02-26	Tue	40.55	1.93	157.75k	5.0%
02-02-26	Mon	38.62	-0.39	51.66k	-1.0%	Compared to  :  27-11-25 29.21
01-02-26	Sun	39.01	-0.37	22.61k	-0.9%
30-01-26	Fri	39.38	-2.07	61.67k	-5.0%	3 Months %
29-01-26	Thu	41.45	-0.65	122.15k	-1.5%	-4.9%
28-01-26	Wed	42.1	-0.98	59.51k	-2.3%
27-01-26	Tue	43.08	-1.77	88.56k	-3.9%	Compared to  :  26-08-25 46.03
23-01-26	Fri	44.85	1.44	448.17k	3.3%
22-01-26	Thu	43.41	0.18	105.8k	0.4%	6 Months %
21-01-26	Wed	43.23	-2.13	196.4k	-4.7%	-39.7%
20-01-26	Tue	45.36	-1.27	295.73k	-2.7%
19-01-26	Mon	46.63	1.9	651.73k	4.2%	Compared to  :  27-02-25 68.4
16-01-26	Fri	44.73	2.13	727.79k	5.0%
14-01-26	Wed	42.6	-1.79	473.96k	-4.0%	1 year %
13-01-26	Tue	44.39	-1.65	396.13k	-3.6%	-59.4%
12-01-26	Mon	46.04	2.19	92.81k	5.0%
09-01-26	Fri	43.85	2.08	362.28k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	41.77	0.77	526.91k	1.9%
07-01-26	Wed	41	-0.16	217.75k	-0.4%
06-01-26	Tue	41.16	0.16	205.21k	0.4%
05-01-26	Mon	41	0.38	1.19m	0.9%
02-01-26	Fri	40.62	1.93	376.89k	5.0%
01-01-26	Thu	38.69	1.84	267.41k	5.0%
31-12-25	Wed	36.85	1.75	53.79k	5.0%
30-12-25	Tue	35.1	1.67	28.72k	5.0%
29-12-25	Mon	33.43	1.59	352.7k	5.0%
26-12-25	Fri	31.84	1.51	1.57m	5.0%
24-12-25	Wed	30.33	1.44	615.13k	5.0%
23-12-25	Tue	28.89	1.37	430.06k	5.0%
22-12-25	Mon	27.52	1.31	32.72k	5.0%
19-12-25	Fri	26.21	-1.17	1.39m	-4.3%
18-12-25	Thu	27.38	-1.44	32.4k	-5.0%
17-12-25	Wed	28.82	-1.51	93.87k	-5.0%
16-12-25	Tue	30.33	-1.59	1.91m	-5.0%
15-12-25	Mon	31.92	-1.55	630.47k	-4.6%
12-12-25	Fri	33.47	-1.76	21.22k	-5.0%
11-12-25	Thu	35.23	-1.85	11.93k	-5.0%
10-12-25	Wed	37.08	-1.95	17.85k	-5.0%
09-12-25	Tue	39.03	-2.05	1.94m	-5.0%
08-12-25	Mon	41.08	1.95	271.39k	5.0%
05-12-25	Fri	39.13	1.86	1.43m	5.0%
04-12-25	Thu	37.27	1.77	59.54k	5.0%
03-12-25	Wed	35.5	1.69	74.62k	5.0%
02-12-25	Tue	33.81	1.61	79.07k	5.0%
01-12-25	Mon	32.2	1.53	664.3k	5.0%
28-11-25	Fri	30.67	1.46	513.17k	5.0%
27-11-25	Thu	29.21	1.39	516k	5.0%
26-11-25	Wed	27.82	1.32	100.72k	5.0%
25-11-25	Tue	26.5	1.26	1.28m	5.0%
24-11-25	Mon	25.24	1.2	66.61k	5.0%
21-11-25	Fri	24.04	1.14	535.04k	5.0%
20-11-25	Thu	22.9	1.09	1.43m	5.0%
19-11-25	Wed	21.81	1.03	2.12m	5.0%
18-11-25	Tue	20.78	-1.09	1.29m	-5.0%
17-11-25	Mon	21.87	-1.15	893.85k	-5.0%
14-11-25	Fri	23.02	-1.21	1.13m	-5.0%
13-11-25	Thu	24.23	-0.23	413.63k	-0.9%
12-11-25	Wed	24.46	-1.28	364.57k	-5.0%
11-11-25	Tue	25.74	-1.35	749.02k	-5.0%
10-11-25	Mon	27.09	-1.42	448.09k	-5.0%
07-11-25	Fri	28.51	-1.48	527.22k	-4.9%
06-11-25	Thu	29.99	0.18	115.64k	0.6%
04-11-25	Tue	29.34	-1.38	448.46k	-4.5%
03-11-25	Mon	29.81	0.47	326.61k	1.6%
31-10-25	Fri	30.72	-1.61	849.29k	-5.0%
30-10-25	Thu	32.33	1.3	154.16k	4.2%
29-10-25	Wed	31.03	-1.63	981.88k	-5.0%
28-10-25	Tue	32.66	1.55	279.66k	5.0%
27-10-25	Mon	31.11	-1.63	488.52k	-5.0%
24-10-25	Fri	32.74	-1.72	406.79k	-5.0%
23-10-25	Thu	34.46	-1.73	307.29k	-4.8%
21-10-25	Tue	36.19	0.68	29.35k	1.9%
20-10-25	Mon	35.51	-0.83	127.13k	-2.3%
17-10-25	Fri	36.68	-1.56	234.82k	-4.1%
16-10-25	Thu	36.34	-0.34	75.6k	-0.9%
15-10-25	Wed	38.24	-1.08	609.28k	-2.7%
14-10-25	Tue	39.32	1.77	359.62k	4.7%
13-10-25	Mon	37.55	1.78	417.04k	5.0%
10-10-25	Fri	35.77	1.69	84.17k	5.0%
09-10-25	Thu	34.08	-1.4	227.25k	-3.9%
08-10-25	Wed	35.48	-0.56	107.51k	-1.6%
07-10-25	Tue	36.04	0.22	58.5k	0.6%
06-10-25	Mon	35.82	0.93	110.42k	2.7%
03-10-25	Fri	34.89	-0.93	675.43k	-2.6%
01-10-25	Wed	35.82	-0.56	92.36k	-1.5%
30-09-25	Tue	36.38	-1.67	148.49k	-4.4%
29-09-25	Mon	38.05	-1.45	75.82k	-3.7%
26-09-25	Fri	39.5	-0.54	39.06k	-1.3%
25-09-25	Thu	40.04	-0.06	47.49k	-0.1%
24-09-25	Wed	40.1	0.94	52.82k	2.4%
23-09-25	Tue	39.16	-1.04	285.79k	-2.6%
22-09-25	Mon	42.13	0.22	65.21k	0.5%
19-09-25	Fri	40.2	-1.93	292.73k	-4.6%
18-09-25	Thu	41.91	-1.17	79.63k	-2.7%
17-09-25	Wed	43.08	-0.04	180.03k	-0.1%
16-09-25	Tue	43.12	0.67	52.77k	1.6%
15-09-25	Mon	42.45	-0.67	77.83k	-1.6%
12-09-25	Fri	43.12	-0.6	109.66k	-1.4%
11-09-25	Thu	43.72	-0.53	135.78k	-1.2%
10-09-25	Wed	44.25	0.07	67.19k	0.2%
09-09-25	Tue	44.18	-0.97	91.61k	-2.1%
08-09-25	Mon	45.15	-1.03	104.97k	-2.2%
05-09-25	Fri	46.18	0.65	172.33k	1.4%
04-09-25	Thu	45.97	-1.1	109.75k	-2.3%
03-09-25	Wed	45.53	-0.44	141.8k	-1.0%
02-09-25	Tue	47.07	-0.71	100.29k	-1.5%
01-09-25	Mon	47.78	1.88	179.61k	4.1%
29-08-25	Fri	45.9	0.71	86.75k	1.6%
28-08-25	Thu	45.19	-0.84	59.39k	-1.8%
26-08-25	Tue	46.03	-0.29	226.31k	-0.6%
25-08-25	Mon	46.32	2.2	255.86k	5.0%
22-08-25	Fri	44.12	0.86	120.72k	2.0%
21-08-25	Thu	43.26	0.84	17.31k	2.0%
20-08-25	Wed	42.42	0.83	71.72k	2.0%
19-08-25	Tue	41.59	0.81	13.13k	2.0%
18-08-25	Mon	40.78	0.79	92.15k	2.0%
14-08-25	Thu	39.99	-0.81	38.27k	-2.0%
13-08-25	Wed	40.8	-0.83	40.14k	-2.0%
12-08-25	Tue	41.63	-0.63	40.2k	-1.5%
11-08-25	Mon	42.26	-0.86	18.81k	-2.0%
08-08-25	Fri	43.12	-0.88	36.87k	-2.0%
07-08-25	Thu	44	-0.67	36.43k	-1.5%
06-08-25	Wed	44.67	-0.91	13.3k	-2.0%
05-08-25	Tue	45.58	-0.93	36.47k	-2.0%
04-08-25	Mon	46.51	-0.94	99.76k	-2.0%
01-08-25	Fri	47.45	0.9	75.08k	1.9%
31-07-25	Thu	47.5	-0.52	88.63k	-1.1%
30-07-25	Wed	46.55	-0.95	53.52k	-2.0%
29-07-25	Tue	48.02	-0.98	85.76k	-2.0%
28-07-25	Mon	49	0	61.26k	0.0%
25-07-25	Fri	49	-0.68	129.48k	-1.4%
24-07-25	Thu	49.68	0.97	1.21m	2.0%
23-07-25	Wed	48.71	-0.99	67.4k	-2.0%
22-07-25	Tue	49.7	-1.01	98.6k	-2.0%
21-07-25	Mon	50.71	-0.2	215.76k	-0.4%
18-07-25	Fri	50.91	-1.03	31.25k	-2.0%
17-07-25	Thu	51.94	-1.06	53.87k	-2.0%
16-07-25	Wed	53	-1.08	363.8k	-2.0%
15-07-25	Tue	54.08	1.06	226k	2.0%
14-07-25	Mon	53.02	2.52	274.75k	5.0%
11-07-25	Fri	50.5	2.4	104.82k	5.0%
10-07-25	Thu	48.1	2.29	75k	5.0%
09-07-25	Wed	45.81	2.18	225.98k	5.0%
08-07-25	Tue	43.63	0.28	1.18m	0.6%
07-07-25	Mon	43.35	-0.4	100.74k	-0.9%
04-07-25	Fri	43.75	-0.17	132.25k	-0.4%
03-07-25	Thu	43.92	0.43	74.5k	1.0%
02-07-25	Wed	43.49	-0.31	1.83m	-0.7%
01-07-25	Tue	43.8	-0.2	68.82k	-0.5%
30-06-25	Mon	44	-0.49	227.85k	-1.1%
27-06-25	Fri	44.49	1.75	141.61k	4.1%
26-06-25	Thu	42.74	-1.25	220.22k	-2.8%
25-06-25	Wed	43.99	-2.29	1.28m	-4.9%
24-06-25	Tue	46.28	0.56	99.16k	1.2%
23-06-25	Mon	45.72	-2.35	106.48k	-4.9%
20-06-25	Fri	48.07	-0.28	277.84k	-0.6%
19-06-25	Thu	48.35	2.3	111.44k	5.0%
18-06-25	Wed	46.05	2.19	100.5k	5.0%
17-06-25	Tue	43.86	1.55	223.32k	3.7%
16-06-25	Mon	42.31	-0.18	328.35k	-0.4%
13-06-25	Fri	42.49	-0.5	127.76k	-1.2%
12-06-25	Thu	42.99	0.24	84.09k	0.6%
11-06-25	Wed	42.75	-1.76	188.25k	-4.0%
10-06-25	Tue	44.51	1.12	117.51k	2.6%
09-06-25	Mon	43.39	-0.6	121.36k	-1.4%
06-06-25	Fri	43.62	-1.39	163.19k	-3.1%
05-06-25	Thu	43.99	0.37	118.9k	0.8%
04-06-25	Wed	45.01	0.1	60.02k	0.2%
03-06-25	Tue	44.91	-0.16	914.95k	-0.4%
02-06-25	Mon	45.07	0.52	105.57k	1.2%
30-05-25	Fri	44.55	-0.72	140.81k	-1.6%
29-05-25	Thu	45.27	0.02	60.19k	0.0%
28-05-25	Wed	45.25	-1.52	401.1k	-3.2%
27-05-25	Tue	49.23	0.65	45.16k	1.3%
26-05-25	Mon	46.77	-2.46	246.99k	-5.0%
23-05-25	Fri	48.58	0.12	128.36k	0.2%
22-05-25	Thu	48.46	-0.38	67.83k	-0.8%
21-05-25	Wed	48.84	0.23	101.89k	0.5%
20-05-25	Tue	48.61	0.28	97.22k	0.6%
19-05-25	Mon	48.33	0.48	155.47k	1.0%
16-05-25	Fri	47.85	-1.26	359.23k	-2.6%
15-05-25	Thu	49.11	-0.7	79.03k	-1.4%
14-05-25	Wed	51.24	2.25	93.95k	4.6%
13-05-25	Tue	49.81	-1.43	84.55k	-2.8%
12-05-25	Mon	48.99	1.75	61.32k	3.7%
09-05-25	Fri	47.24	-0.62	31.35k	-1.3%
08-05-25	Thu	47.58	-0.34	84.96k	-0.7%
07-05-25	Wed	48.2	-1.6	71.29k	-3.2%
06-05-25	Tue	49.8	-0.65	133.38k	-1.3%
05-05-25	Mon	50.45	2.4	140.29k	5.0%
02-05-25	Fri	48.05	-1.11	118.01k	-2.3%
30-04-25	Wed	49.16	0.75	46.12k	1.5%
29-04-25	Tue	48.41	0.05	71.49k	0.1%
28-04-25	Mon	48.36	1.37	117.92k	2.9%
25-04-25	Fri	46.99	-2.14	205.4k	-4.4%
24-04-25	Thu	49.13	-1.89	194.99k	-3.7%
23-04-25	Wed	53.7	-2.82	302.09k	-5.0%
22-04-25	Tue	51.02	-2.68	365.38k	-5.0%
21-04-25	Mon	56.52	-2.97	618.84k	-5.0%
17-04-25	Thu	59.49	2.83	26.62k	5.0%
16-04-25	Wed	56.66	2.69	12.63k	5.0%
15-04-25	Tue	53.97	2.57	34.55k	5.0%
11-04-25	Fri	51.4	1.69	116.98k	3.4%
09-04-25	Wed	49.71	-1.17	125.86k	-2.3%
08-04-25	Tue	50.88	-1.58	155.4k	-3.0%
07-04-25	Mon	52.46	-2.76	124.12k	-5.0%
04-04-25	Fri	55.22	-2.37	200.4k	-4.1%
03-04-25	Thu	57.59	-2.89	1.61m	-4.8%
02-04-25	Wed	60.48	1.53	138.67k	2.6%
01-04-25	Tue	58.95	1.94	278.48k	3.4%
28-03-25	Fri	57.01	-2.89	858.75k	-4.8%
27-03-25	Thu	59.9	-3.15	574.83k	-5.0%
26-03-25	Wed	63.05	-3.31	130.89k	-5.0%
25-03-25	Tue	66.36	-3.44	554.31k	-4.9%
24-03-25	Mon	69.8	-2.52	841.07k	-3.5%
21-03-25	Fri	72.32	-0.36	292.71k	-0.5%
20-03-25	Thu	72.68	2.53	312.1k	3.6%
19-03-25	Wed	70.15	-1.74	195.02k	-2.4%
18-03-25	Tue	71.89	1.19	745.02k	1.7%
17-03-25	Mon	70.7	-3.45	401.42k	-4.7%
13-03-25	Thu	78	3.17	488.28k	4.2%
12-03-25	Wed	74.15	-3.85	348.49k	-4.9%
11-03-25	Tue	74.83	3.56	860.63k	5.0%
10-03-25	Mon	71.27	3.39	49.17k	5.0%
07-03-25	Fri	67.88	3.23	60.69k	5.0%
06-03-25	Thu	64.65	3.07	217.61k	5.0%
05-03-25	Wed	61.58	2.91	1.01m	5.0%
04-03-25	Tue	58.67	-3.08	437.07k	-5.0%
03-03-25	Mon	61.75	-3.25	169.79k	-5.0%
28-02-25	Fri	65	-3.4	220.17k	-5.0%
27-02-25	Thu	68.4	-3.55	102.75k	-4.9%
25-02-25	Tue	71.95	-2.65	357.92k	-3.6%