Eris Lifesciences		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Eris Lifesciences		MCap (aprox) 15468 Crores	Symbol : ERIS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-15.2%	-16.9%	-23.4%	-21.8%	-29.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	1120.4	-24	28.79k	-2.1%
16-10-26	Fri	1144.4	-4.4	80.71k	-0.4%	Data Update : 7 PM
15-10-26	Thu	1148.8	-0.8	32.77k	-0.1%	19-10-26 : 1120.4
14-10-26	Wed	1149.6	-0.2	23.51k	0.0%
13-10-26	Tue	1149.8	-7.3	41.11k	-0.6%	Compared to  :  08-10-26 1155.1
12-10-26	Mon	1157.1	-13.6	189.77k	-1.2%
09-10-26	Fri	1170.7	15.6	72.43k	1.4%	7 Days %
08-10-26	Thu	1155.1	9.3	465.59k	0.8%	-3.0%
07-10-26	Wed	1145.8	-38.9	200.28k	-3.3%
06-10-26	Tue	1184.7	-3.9	47.48k	-0.3%	Compared to  :  18-09-26 1321.3
05-10-26	Mon	1188.6	-1.2	49.21k	-0.1%
01-10-26	Thu	1189.8	-2.1	88.73k	-0.2%	1 Month %
30-09-26	Wed	1191.9	-27.4	97.14k	-2.2%	-15.2%
29-09-26	Tue	1219.3	-17	859.87k	-1.4%	.
28-09-26	Mon	1236.3	-22.6	31.39k	-1.8%	Compared to  :  19-08-26 1348.3
25-09-26	Fri	1258.9	-15.7	30.26k	-1.2%
24-09-26	Thu	1274.6	4.7	47.02k	0.4%	2 Months %
23-09-26	Wed	1269.9	-1.3	45.89k	-0.1%	-16.9%
22-09-26	Tue	1271.2	-24.1	50.9k	-1.9%
21-09-26	Mon	1295.3	-26	60.01k	-2.0%	Compared to  :  20-07-26 1463.3
18-09-26	Fri	1321.3	10.6	143.14k	0.8%
17-09-26	Thu	1310.7	7.5	44.94k	0.6%	3 Months %
16-09-26	Wed	1303.2	-6.9	15.1k	-0.5%	-23.4%
15-09-26	Tue	1310.1	-45.4	44.18k	-3.3%
11-09-26	Fri	1355.5	-1.1	24.97k	-0.1%	Compared to  :  20-04-26 1432.4
10-09-26	Thu	1356.6	21.6	39.51k	1.6%
09-09-26	Wed	1335	10.3	42.17k	0.8%	6 Months %
08-09-26	Tue	1324.7	0.4	28.74k	0.0%	-21.8%
07-09-26	Mon	1324.3	2.6	27.45k	0.2%
04-09-26	Fri	1321.7	18.2	69.11k	1.4%	Compared to  :  20-10-25 1587
03-09-26	Thu	1303.5	14.6	74.4k	1.1%
02-09-26	Wed	1288.9	-11	152.76k	-0.8%	1 year %
01-09-26	Tue	1299.9	2.7	48.47k	0.2%	-29.4%
31-08-26	Mon	1297.2	-17.6	73.56k	-1.3%
28-08-26	Fri	1314.8	2.6	86.14k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	1312.2	1.5	51.94k	0.1%
26-08-26	Wed	1310.7	1.1	84.95k	0.1%
25-08-26	Tue	1309.6	-16	59.49k	-1.2%
24-08-26	Mon	1325.6	-2.6	45.97k	-0.2%
21-08-26	Fri	1328.2	2.2	57k	0.2%
20-08-26	Thu	1326	-22.3	80.6k	-1.7%
19-08-26	Wed	1348.3	-1.8	77.3k	-0.1%
18-08-26	Tue	1350.1	1.2	125.27k	0.1%
17-08-26	Mon	1348.9	-9.6	68.81k	-0.7%
14-08-26	Fri	1358.5	-21.8	39.2k	-1.6%
13-08-26	Thu	1380.3	28.6	53.87k	2.1%
12-08-26	Wed	1351.7	-38.6	67.92k	-2.8%
11-08-26	Tue	1390.3	-3.1	340.88k	-0.2%
10-08-26	Mon	1393.4	11	32.36k	0.8%
07-08-26	Fri	1382.4	-0.5	40.49k	0.0%
06-08-26	Thu	1382.9	7.8	54k	0.6%
05-08-26	Wed	1375.1	2.1	48.73k	0.2%
04-08-26	Tue	1373	-10.2	92.04k	-0.7%
03-08-26	Mon	1383.2	28.5	110.24k	2.1%
31-07-26	Fri	1354.7	-20.5	145.67k	-1.5%
30-07-26	Thu	1375.2	-51.3	228.84k	-3.6%
29-07-26	Wed	1426.5	35.7	369.15k	2.6%
28-07-26	Tue	1390.8	-12.7	52.64k	-0.9%
27-07-26	Mon	1403.5	2.9	38.23k	0.2%
24-07-26	Fri	1400.6	5	39.62k	0.4%
23-07-26	Thu	1395.6	-45	79.59k	-3.1%
22-07-26	Wed	1440.6	-29.4	80.09k	-2.0%
21-07-26	Tue	1470	6.7	79.15k	0.5%
20-07-26	Mon	1463.3	7.9	99.16k	0.5%
17-07-26	Fri	1455.4	-33	77.04k	-2.2%
16-07-26	Thu	1488.4	28.7	152.44k	2.0%
15-07-26	Wed	1459.7	6.6	146.87k	0.5%
14-07-26	Tue	1453.1	3.2	66k	0.2%
13-07-26	Mon	1449.9	18.7	62.99k	1.3%
10-07-26	Fri	1431.2	1.2	99.91k	0.1%
09-07-26	Thu	1430	14	85.75k	1.0%
08-07-26	Wed	1416	-19.1	54.7k	-1.3%
07-07-26	Tue	1435.1	-14.3	25.35k	-1.0%
06-07-26	Mon	1449.4	18.3	99.47k	1.3%
03-07-26	Fri	1431.1	-17.6	26.05k	-1.2%
02-07-26	Thu	1448.7	2.3	32.96k	0.2%
01-07-26	Wed	1446.4	12.9	61.35k	0.9%
30-06-26	Tue	1433.5	27.8	45.6k	2.0%
29-06-26	Mon	1405.7	-53.3	143.36k	-3.7%
25-06-26	Thu	1459	-7.4	33.92k	-0.5%
24-06-26	Wed	1466.4	5.4	69.04k	0.4%
23-06-26	Tue	1461	24.4	123.42k	1.7%
22-06-26	Mon	1436.6	-11.8	26.66k	-0.8%
19-06-26	Fri	1448.4	17.8	103.41k	1.2%
18-06-26	Thu	1430.6	19.5	51.64k	1.4%
17-06-26	Wed	1411.1	34.6	44.79k	2.5%
16-06-26	Tue	1376.5	-7.9	21.46k	-0.6%
15-06-26	Mon	1384.4	-20.2	54.7k	-1.4%
12-06-26	Fri	1404.6	39	63.72k	2.9%
11-06-26	Thu	1365.6	-1.3	62.93k	-0.1%
10-06-26	Wed	1366.9	-6.8	43.87k	-0.5%
09-06-26	Tue	1373.7	8.6	41.35k	0.6%
08-06-26	Mon	1365.1	-0.1	56.95k	0.0%
05-06-26	Fri	1365.2	-2.1	160.11k	-0.2%
04-06-26	Thu	1367.3	-29.8	35.87k	-2.1%
03-06-26	Wed	1397.1	35	112.79k	2.6%
02-06-26	Tue	1362.1	-16.3	40.06k	-1.2%
01-06-26	Mon	1378.4	-20.6	46.57k	-1.5%
29-05-26	Fri	1399	48.2	174.85k	3.6%
27-05-26	Wed	1350.8	-10.6	37.42k	-0.8%
26-05-26	Tue	1361.4	7.9	105.77k	0.6%
25-05-26	Mon	1353.5	9.7	63.91k	0.7%
22-05-26	Fri	1343.8	-42.1	129.47k	-3.0%
21-05-26	Thu	1385.9	-72.3	665.51k	-5.0%
20-05-26	Wed	1458.2	122	1.6m	9.1%
19-05-26	Tue	1336.2	-4.6	41.1k	-0.3%
18-05-26	Mon	1340.8	-30.1	34.42k	-2.2%
15-05-26	Fri	1370.9	-3	181.98k	-0.2%
14-05-26	Thu	1373.9	43.3	38.48k	3.3%
13-05-26	Wed	1330.6	-27	77.2k	-2.0%
12-05-26	Tue	1357.6	-18.8	45.23k	-1.4%
11-05-26	Mon	1376.4	-9.7	42.71k	-0.7%
08-05-26	Fri	1386.1	2.9	49.77k	0.2%
07-05-26	Thu	1383.2	11.3	132.55k	0.8%
06-05-26	Wed	1371.9	13.2	42.36k	1.0%
05-05-26	Tue	1358.7	5.1	21.11k	0.4%
04-05-26	Mon	1353.6	30.7	37.21k	2.3%
30-04-26	Thu	1322.9	6.7	120.22k	0.5%
29-04-26	Wed	1316.2	-11.4	73.4k	-0.9%
28-04-26	Tue	1327.6	-30.6	142.46k	-2.3%
27-04-26	Mon	1358.2	-15.3	252.86k	-1.1%
24-04-26	Fri	1373.5	-22.2	140.74k	-1.6%
23-04-26	Thu	1395.7	42.9	234.23k	3.2%
22-04-26	Wed	1352.8	-23.2	177.97k	-1.7%
21-04-26	Tue	1376	-56.4	586.13k	-3.9%
20-04-26	Mon	1432.4	-13.1	56.91k	-0.9%
17-04-26	Fri	1445.5	-20	66.31k	-1.4%
16-04-26	Thu	1465.5	14.1	322.17k	1.0%
15-04-26	Wed	1451.4	61.3	119.27k	4.4%
13-04-26	Mon	1390.1	18.7	93.33k	1.4%
10-04-26	Fri	1371.4	7.3	49.49k	0.5%
09-04-26	Thu	1364.1	14.1	34.67k	1.0%
08-04-26	Wed	1350	34.6	56.91k	2.6%
07-04-26	Tue	1315.4	-13.9	22.21k	-1.0%
06-04-26	Mon	1329.3	-2.8	94.38k	-0.2%
02-04-26	Thu	1332.1	21.9	19.42k	1.7%
01-04-26	Wed	1310.2	13	72.1k	1.0%
30-03-26	Mon	1297.2	-43.7	152.61k	-3.3%
27-03-26	Fri	1340.9	4.8	113.91k	0.4%
25-03-26	Wed	1336.1	54.7	48.57k	4.3%
24-03-26	Tue	1281.4	10.4	122.68k	0.8%
23-03-26	Mon	1271	-13.9	79.99k	-1.1%
20-03-26	Fri	1284.9	-1.3	84.32k	-0.1%
19-03-26	Thu	1286.2	-21.9	70.2k	-1.7%
18-03-26	Wed	1308.1	-72.1	67.79k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1380.2	-4.4	30.16k	-0.3%
26-02-26	Thu	1384.6	31.9	127.19k	2.4%
25-02-26	Wed	1352.7	10.3	78.83k	0.8%
24-02-26	Tue	1342.4	14	34.11k	1.1%
23-02-26	Mon	1328.4	-16.2	47.27k	-1.2%
20-02-26	Fri	1344.6	10.4	30.61k	0.8%
19-02-26	Thu	1334.2	-30.2	57.21k	-2.2%
18-02-26	Wed	1364.4	-50	191.14k	-3.5%
17-02-26	Tue	1414.4	-96	238.37k	-6.4%
16-02-26	Mon	1510.4	41.2	157.28k	2.8%
13-02-26	Fri	1469.2	3.8	64.82k	0.3%
12-02-26	Thu	1465.4	-7.3	52.14k	-0.5%
11-02-26	Wed	1472.7	41.7	29.95k	2.9%
10-02-26	Tue	1431	17.8	25.81k	1.3%
09-02-26	Mon	1413.2	-14	41.99k	-1.0%
06-02-26	Fri	1427.2	-14	25.35k	-1.0%
05-02-26	Thu	1441.2	57.8	53.52k	4.2%
04-02-26	Wed	1383.4	-1.9	40.26k	-0.1%
03-02-26	Tue	1385.3	9.8	14.41k	0.7%
02-02-26	Mon	1375.5	33.3	53.24k	2.5%
01-02-26	Sun	1342.2	-8.7	48.17k	-0.6%
30-01-26	Fri	1350.9	7.7	36.4k	0.6%
29-01-26	Thu	1343.2	-42.4	150.45k	-3.1%
28-01-26	Wed	1385.6	-33.1	94.27k	-2.3%
27-01-26	Tue	1418.7	34.1	59.57k	2.5%
23-01-26	Fri	1384.6	2.2	68.08k	0.2%
22-01-26	Thu	1382.4	-61.6	61.84k	-4.3%
21-01-26	Wed	1444	-8.9	35.65k	-0.6%
20-01-26	Tue	1452.9	-21	32.09k	-1.4%
19-01-26	Mon	1473.9	-3.2	32.93k	-0.2%
16-01-26	Fri	1477.1	-17.2	48.91k	-1.2%
14-01-26	Wed	1494.3	-14.5	76.59k	-1.0%
13-01-26	Tue	1508.8	-25.6	46.35k	-1.7%
12-01-26	Mon	1534.4	-19.5	37.03k	-1.3%
09-01-26	Fri	1553.9	1.9	78.53k	0.1%
08-01-26	Thu	1552	10	34.06k	0.6%
07-01-26	Wed	1542	8.5	100.88k	0.6%
06-01-26	Tue	1533.5	32.1	71.54k	2.1%
05-01-26	Mon	1501.4	-4.2	16.85k	-0.3%
02-01-26	Fri	1505.6	5.4	56.04k	0.4%
01-01-26	Thu	1500.2	-25.6	320.03k	-1.7%
31-12-25	Wed	1525.8	-0.1	21.53k	0.0%
30-12-25	Tue	1525.9	-19.1	56.05k	-1.2%
29-12-25	Mon	1545	-7	30.95k	-0.5%
26-12-25	Fri	1552	-11.8	50.11k	-0.8%
24-12-25	Wed	1563.8	-7.8	25.32k	-0.5%
23-12-25	Tue	1571.6	19.5	36.66k	1.3%
22-12-25	Mon	1552.1	-12.6	17.68k	-0.8%
19-12-25	Fri	1564.7	7.9	51.13k	0.5%
18-12-25	Thu	1556.8	-29.6	67.55k	-1.9%
17-12-25	Wed	1586.4	14.2	50.16k	0.9%
16-12-25	Tue	1572.2	-18.4	92.56k	-1.2%
15-12-25	Mon	1590.6	-18.6	100.3k	-1.2%
12-12-25	Fri	1609.2	-92.1	441.28k	-5.4%
11-12-25	Thu	1701.3	167.4	3.84m	10.9%
10-12-25	Wed	1533.9	-17.8	37.26k	-1.1%
09-12-25	Tue	1551.7	-1.3	77.22k	-0.1%
08-12-25	Mon	1559.9	-8.2	55.13k	-0.5%
05-12-25	Fri	1561.2	-8.5	22.55k	-0.5%
04-12-25	Thu	1569.7	-11.8	17.57k	-0.7%
03-12-25	Wed	1581.5	-13.9	33.53k	-0.9%
02-12-25	Tue	1595.4	-16.9	35.12k	-1.0%
01-12-25	Mon	1612.3	-4.3	62.61k	-0.3%
28-11-25	Fri	1616.6	-35.5	157.99k	-2.1%
27-11-25	Thu	1652.1	-31.9	149.78k	-1.9%
26-11-25	Wed	1684	18	106.22k	1.1%
25-11-25	Tue	1666	-3.6	102.18k	-0.2%
24-11-25	Mon	1669.6	58.7	141.57k	3.6%
21-11-25	Fri	1610.9	35.2	113.61k	2.2%
20-11-25	Thu	1575.7	9.2	57.4k	0.6%
19-11-25	Wed	1566.5	16.1	46.61k	1.0%
18-11-25	Tue	1550.4	32.3	80.73k	2.1%
17-11-25	Mon	1518.1	-57.1	116.74k	-3.6%
14-11-25	Fri	1575.2	-21.5	122.46k	-1.3%
13-11-25	Thu	1596.7	4.9	70.34k	0.3%
12-11-25	Wed	1591.8	-2.4	21.79k	-0.2%
11-11-25	Tue	1594.2	8.8	69.7k	0.6%
10-11-25	Mon	1585.4	-15.6	26.67k	-1.0%
07-11-25	Fri	1601	3.7	43.18k	0.2%
06-11-25	Thu	1597.3	5.6	67.3k	0.4%
04-11-25	Tue	1591.7	-28.2	40.39k	-1.7%
03-11-25	Mon	1619.9	-9.7	289.49k	-0.6%
31-10-25	Fri	1629.6	1.2	47.14k	0.1%
30-10-25	Thu	1628.4	0.6	201.1k	0.0%
29-10-25	Wed	1627.8	45.2	73.17k	2.9%
28-10-25	Tue	1582.6	-7	71.84k	-0.4%
27-10-25	Mon	1589.6	4.1	52.2k	0.3%
24-10-25	Fri	1585.5	-17.1	19.25k	-1.1%
23-10-25	Thu	1602.6	6.2	187.51k	0.4%
21-10-25	Tue	1596.4	9.4	80.35k	0.6%
20-10-25	Mon	1587	2.9	149.98k	0.2%
17-10-25	Fri	1584.1	-15.3	45.61k	-1.0%
16-10-25	Thu	1599.4	-10.7	95.73k	-0.7%
15-10-25	Wed	1610.1	14.1	257.9k	0.9%