Eris Lifesciences share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-05-2026 Monday	BSE Sensex : 77,269.40 +355.90 +0.46%		NSE Nifty 50 : 24,119.30 +121.75 +0.51%		USD - INR 1 $ = Rs 95.14	Find Stock
Company:	Eris Lifesciences		MCap (aprox) 18793.3 Crores	Symbol : ERIS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	1.8%		-4.2%	-14.6%	-10.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-05-26	Mon	1353.6	30.7	37.21k	2.3%
30-04-26	Thu	1322.9	6.7	120.22k	0.5%	Data Update : 8 PM
29-04-26	Wed	1316.2	-11.4	73.4k	-0.9%	04-05-26 : 1353.6
28-04-26	Tue	1327.6	-30.6	142.46k	-2.3%
27-04-26	Mon	1358.2	-15.3	252.86k	-1.1%	Compared to  :  22-04-26 1352.8
24-04-26	Fri	1373.5	-22.2	140.74k	-1.6%
23-04-26	Thu	1395.7	42.9	234.23k	3.2%	7 Days %
22-04-26	Wed	1352.8	-23.2	177.97k	-1.7%	0.1%
21-04-26	Tue	1376	-56.4	586.13k	-3.9%
20-04-26	Mon	1432.4	-13.1	56.91k	-0.9%	Compared to  :  06-04-26 1329.3
17-04-26	Fri	1445.5	-20	66.31k	-1.4%
16-04-26	Thu	1465.5	14.1	322.17k	1.0%	1 Month %
15-04-26	Wed	1451.4	61.3	119.27k	4.4%	1.8%
13-04-26	Mon	1390.1	18.7	93.33k	1.4%	.
10-04-26	Fri	1371.4	7.3	49.49k	0.5%	Compared to  :  05-03-26
09-04-26	Thu	1364.1	14.1	34.67k	1.0%
08-04-26	Wed	1350	34.6	56.91k	2.6%	2 Months %
07-04-26	Tue	1315.4	-13.9	22.21k	-1.0%
06-04-26	Mon	1329.3	-2.8	94.38k	-0.2%
02-04-26	Thu	1332.1	21.9	19.42k	1.7%	Compared to  :  05-02-26 1413.2
01-04-26	Wed	1310.2	-25.9	72.1k	1.0%
30-03-26	Mon	1336.1	54.7	48.57k	4.3%	3 Months %
27-03-26	Fri	1281.4	10.4	122.68k	0.8%	-4.2%
25-03-26	Wed	1271	-13.9	79.99k	-1.1%
24-03-26	Tue	1284.9	-1.3	84.32k	-0.1%	Compared to  :  06-11-25 1585.4
23-03-26	Mon	1286.2	-21.9	70.2k	-1.7%
20-03-26	Fri	1308.1	27.7	67.79k	2.2%	6 Months %
19-03-26	Thu	1280.4	-27.7	84.16k	-2.3%	-14.6%
18-03-26	Wed	1308.1	-50.2	50.91k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  05-05-25 1507
16-03-26	Mon
13-03-26	Fri					1 year %
12-03-26	Thu					-10.2%
11-03-26	Wed
10-03-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1358.3	-2.8	32.9k	-0.2%
26-02-26	Thu	1361.1	-19.1	51.21k	-1.4%
25-02-26	Wed	1380.2	-4.4	30.16k	-0.3%
24-02-26	Tue	1384.6	31.9	127.19k	2.4%
23-02-26	Mon	1352.7	10.3	78.83k	0.8%
20-02-26	Fri	1342.4	14	34.11k	1.1%
19-02-26	Thu	1328.4	-16.2	47.27k	-1.2%
18-02-26	Wed	1344.6	10.4	30.61k	0.8%
17-02-26	Tue	1334.2	-30.2	57.21k	-2.2%
16-02-26	Mon	1364.4	-50	191.14k	-3.5%
13-02-26	Fri	1414.4	-96	238.37k	-6.4%
12-02-26	Thu	1510.4	41.2	157.28k	2.8%
11-02-26	Wed	1469.2	3.8	64.82k	0.3%
10-02-26	Tue	1465.4	-7.3	52.14k	-0.5%
09-02-26	Mon	1472.7	41.7	29.95k	2.9%
06-02-26	Fri	1431	17.8	25.81k	1.3%
05-02-26	Thu	1413.2	-14	41.99k	-1.0%
04-02-26	Wed	1427.2	-14	25.35k	-1.0%
03-02-26	Tue	1441.2	57.8	53.52k	4.2%
02-02-26	Mon	1383.4	-1.9	40.26k	-0.1%
01-02-26	Sun	1385.3	9.8	14.41k	0.7%
30-01-26	Fri	1375.5	33.3	53.24k	2.5%
29-01-26	Thu	1342.2	-8.7	48.17k	-0.6%
28-01-26	Wed	1350.9	7.7	36.4k	0.6%
27-01-26	Tue	1343.2	-42.4	150.45k	-3.1%
23-01-26	Fri	1385.6	-33.1	94.27k	-2.3%
22-01-26	Thu	1418.7	34.1	59.57k	2.5%
21-01-26	Wed	1384.6	2.2	68.08k	0.2%
20-01-26	Tue	1382.4	-61.6	61.84k	-4.3%
19-01-26	Mon	1444	-8.9	35.65k	-0.6%
16-01-26	Fri	1452.9	-21	32.09k	-1.4%
14-01-26	Wed	1473.9	-3.2	32.93k	-0.2%
13-01-26	Tue	1477.1	-17.2	48.91k	-1.2%
12-01-26	Mon	1494.3	-14.5	76.59k	-1.0%
09-01-26	Fri	1508.8	-25.6	46.35k	-1.7%
08-01-26	Thu	1534.4	-19.5	37.03k	-1.3%
07-01-26	Wed	1553.9	1.9	78.53k	0.1%
06-01-26	Tue	1552	10	34.06k	0.6%
05-01-26	Mon	1542	8.5	100.88k	0.6%
02-01-26	Fri	1533.5	32.1	71.54k	2.1%
01-01-26	Thu	1501.4	-4.2	16.85k	-0.3%
31-12-25	Wed	1505.6	5.4	56.04k	0.4%
30-12-25	Tue	1500.2	-25.6	320.03k	-1.7%
29-12-25	Mon	1525.8	-0.1	21.53k	0.0%
26-12-25	Fri	1525.9	-19.1	56.05k	-1.2%
24-12-25	Wed	1545	-7	30.95k	-0.5%
23-12-25	Tue	1552	-11.8	50.11k	-0.8%
22-12-25	Mon	1563.8	-7.8	25.32k	-0.5%
19-12-25	Fri	1571.6	19.5	36.66k	1.3%
18-12-25	Thu	1552.1	-12.6	17.68k	-0.8%
17-12-25	Wed	1564.7	7.9	51.13k	0.5%
16-12-25	Tue	1556.8	-29.6	67.55k	-1.9%
15-12-25	Mon	1586.4	14.2	50.16k	0.9%
12-12-25	Fri	1572.2	-18.4	92.56k	-1.2%
11-12-25	Thu	1590.6	-18.6	100.3k	-1.2%
10-12-25	Wed	1609.2	-92.1	441.28k	-5.4%
09-12-25	Tue	1701.3	167.4	3.84m	10.9%
08-12-25	Mon	1533.9	-17.8	37.26k	-1.1%
05-12-25	Fri	1551.7	-8.2	55.13k	-0.5%
04-12-25	Thu	1559.9	-1.3	77.22k	-0.1%
03-12-25	Wed	1561.2	-8.5	22.55k	-0.5%
02-12-25	Tue	1569.7	-11.8	17.57k	-0.7%
01-12-25	Mon	1581.5	-13.9	33.53k	-0.9%
28-11-25	Fri	1595.4	-16.9	35.12k	-1.0%
27-11-25	Thu	1612.3	-4.3	62.61k	-0.3%
26-11-25	Wed	1616.6	-35.5	157.99k	-2.1%
25-11-25	Tue	1652.1	-31.9	149.78k	-1.9%
24-11-25	Mon	1684	18	106.22k	1.1%
21-11-25	Fri	1666	-3.6	102.18k	-0.2%
20-11-25	Thu	1669.6	58.7	141.57k	3.6%
19-11-25	Wed	1610.9	35.2	113.61k	2.2%
18-11-25	Tue	1575.7	9.2	57.4k	0.6%
17-11-25	Mon	1566.5	16.1	46.61k	1.0%
14-11-25	Fri	1550.4	32.3	80.73k	2.1%
13-11-25	Thu	1518.1	-57.1	116.74k	-3.6%
12-11-25	Wed	1575.2	-21.5	122.46k	-1.3%
11-11-25	Tue	1596.7	4.9	70.34k	0.3%
10-11-25	Mon	1591.8	-2.4	21.79k	-0.2%
07-11-25	Fri	1594.2	8.8	69.7k	0.6%
06-11-25	Thu	1585.4	-15.6	26.67k	-1.0%
04-11-25	Tue	1601	3.7	43.18k	0.2%
03-11-25	Mon	1597.3	5.6	67.3k	0.4%
31-10-25	Fri	1591.7	-28.2	40.39k	-1.7%
30-10-25	Thu	1619.9	-9.7	289.49k	-0.6%
29-10-25	Wed	1629.6	1.2	47.14k	0.1%
28-10-25	Tue	1628.4	0.6	201.1k	0.0%
27-10-25	Mon	1627.8	45.2	73.17k	2.9%
24-10-25	Fri	1582.6	-7	71.84k	-0.4%
23-10-25	Thu	1589.6	4.1	52.2k	0.3%
21-10-25	Tue	1585.5	-17.1	19.25k	-1.1%
20-10-25	Mon	1602.6	6.2	187.51k	0.4%
17-10-25	Fri	1596.4	9.4	80.35k	0.6%
16-10-25	Thu	1587	2.9	149.98k	0.2%
15-10-25	Wed	1584.1	-15.3	45.61k	-1.0%
14-10-25	Tue	1599.4	-10.7	95.73k	-0.7%
13-10-25	Mon	1610.1	14.1	257.9k	0.9%
10-10-25	Fri	1596	3.6	63.02k	0.2%
09-10-25	Thu	1592.4	-8.4	48.12k	-0.5%
08-10-25	Wed	1600.8	2.6	96.49k	0.2%
07-10-25	Tue	1598.2	-9	114.29k	-0.6%
06-10-25	Mon	1607.2	13.9	47.18k	0.9%
03-10-25	Fri	1593.3	-31.6	170.8k	-1.9%
01-10-25	Wed	1624.9	39	66.61k	2.5%
30-09-25	Tue	1585.9	7.8	241.69k	0.5%
29-09-25	Mon	1578.1	-7.4	68.21k	-0.5%
26-09-25	Fri	1585.5	-40.6	67.09k	-2.5%
25-09-25	Thu	1626.1	-0.8	68.36k	0.0%
24-09-25	Wed	1626.9	-8	101.45k	-0.5%
23-09-25	Tue	1634.9	-5.4	38.74k	-0.3%
22-09-25	Mon	1640.3	0.7	78.78k	0.0%
19-09-25	Fri	1639.6	3.5	431.94k	0.2%
18-09-25	Thu	1636.1	-12.5	400.34k	-0.8%
17-09-25	Wed	1648.6	-13.3	124.72k	-0.8%
16-09-25	Tue	1661.9	-12	171.55k	-0.7%
15-09-25	Mon	1673.9	-2	53.47k	-0.1%
12-09-25	Fri	1675.9	-23.3	711.89k	-1.4%
11-09-25	Thu	1699.2	-14.5	43k	-0.8%
10-09-25	Wed	1713.7	3.7	38.38k	0.2%
09-09-25	Tue	1710	-1.5	91.01k	-0.1%
08-09-25	Mon	1711.5	-17.6	107.91k	-1.0%
05-09-25	Fri	1729.1	-34.5	57.42k	-2.0%
04-09-25	Thu	1763.6	-16.3	67.68k	-0.9%
03-09-25	Wed	1779.9	8.9	49.51k	0.5%
02-09-25	Tue	1771	-1.2	35.38k	-0.1%
01-09-25	Mon	1772.2	-28	65.93k	-1.6%
29-08-25	Fri	1800.2	7.7	83.22k	0.4%
28-08-25	Thu	1792.5	-9.2	35.98k	-0.5%
26-08-25	Tue	1801.7	4.9	119.29k	0.3%
25-08-25	Mon	1796.8	28.1	96.04k	1.6%
22-08-25	Fri	1768.7	17.1	37.83k	1.0%
21-08-25	Thu	1751.6	-4	142.57k	-0.2%
20-08-25	Wed	1755.6	14.5	94.49k	0.8%
19-08-25	Tue	1741.1	8.7	56.11k	0.5%
18-08-25	Mon	1732.4	47.9	330.02k	2.8%
14-08-25	Thu	1684.5	9.7	35.81k	0.6%
13-08-25	Wed	1674.8	-4.6	42.02k	-0.3%
12-08-25	Tue	1679.4	-43.9	127.22k	-2.5%
11-08-25	Mon	1723.3	-1.9	140.4k	-0.1%
08-08-25	Fri	1725.2	30.6	104.06k	1.8%
07-08-25	Thu	1694.6	-30.2	134.4k	-1.8%
06-08-25	Wed	1724.8	-83.3	312.46k	-4.6%
05-08-25	Tue	1808.1	5	308k	0.3%
04-08-25	Mon	1803.1	-5.3	82.4k	-0.3%
01-08-25	Fri	1808.4	9.5	96.93k	0.5%
31-07-25	Thu	1798.9	-17.7	52.4k	-1.0%
30-07-25	Wed	1816.6	24.5	259.07k	1.4%
29-07-25	Tue	1792.1	14.1	66.35k	0.8%
28-07-25	Mon	1778	-19.8	226.57k	-1.1%
25-07-25	Fri	1797.8	12.5	60.95k	0.7%
24-07-25	Thu	1785.3	17	101.49k	1.0%
23-07-25	Wed	1768.3	-7.4	93.4k	-0.4%
22-07-25	Tue	1775.7	7.1	53.14k	0.4%
21-07-25	Mon	1768.6	5.8	37.38k	0.3%
18-07-25	Fri	1762.8	-13.5	80.55k	-0.8%
17-07-25	Thu	1776.3	4.4	32.62k	0.2%
16-07-25	Wed	1771.9	17.6	62.57k	1.0%
15-07-25	Tue	1754.3	7.8	62.99k	0.4%
14-07-25	Mon	1746.5	36.7	183.26k	2.1%
11-07-25	Fri	1709.8	-34.1	106.77k	-2.0%
10-07-25	Thu	1743.9	12.7	93.02k	0.7%
09-07-25	Wed	1731.2	20.2	100.93k	1.2%
08-07-25	Tue	1711	-23	86.37k	-1.3%
07-07-25	Mon	1734	27.3	156.51k	1.6%
04-07-25	Fri	1706.7	-11.9	82.41k	-0.7%
03-07-25	Thu	1718.6	87.3	458.17k	5.4%
02-07-25	Wed	1631.3	-45.3	106k	-2.7%
01-07-25	Tue	1676.6	-7.2	100.26k	-0.4%
30-06-25	Mon	1683.8	8	146.87k	0.5%
27-06-25	Fri	1675.8	57.8	533.5k	3.6%
26-06-25	Thu	1618	-9.9	75.79k	-0.6%
25-06-25	Wed	1627.9	23.8	118.82k	1.5%
24-06-25	Tue	1604.1	-19.2	170.66k	-1.2%
23-06-25	Mon	1623.3	-109.2	980.75k	-6.3%
20-06-25	Fri	1626.6	-3.3	204.56k	-0.2%
19-06-25	Thu	1735.8	-44.4	85.61k	-2.5%
18-06-25	Wed	1780.2	-7.5	86.61k	-0.4%
17-06-25	Tue	1787.7	-60	248.24k	-3.2%
16-06-25	Mon	1847.7	52.6	1.1m	2.9%
13-06-25	Fri	1795.1	4	274.23k	0.2%
12-06-25	Thu	1791.1	75.8	3.1m	4.4%
11-06-25	Wed	1715.3	23.6	147.62k	1.4%
10-06-25	Tue	1691.7	55.3	231.94k	3.4%
09-06-25	Mon	1636.4	-1.9	48.63k	-0.1%
06-06-25	Fri	1638.3	-13.5	55.56k	-0.8%
05-06-25	Thu	1651.8	46.8	137.82k	2.9%
04-06-25	Wed	1605	1.3	91.16k	0.1%
03-06-25	Tue	1603.7	37.6	156.69k	2.4%
02-06-25	Mon	1566.1	-15.7	250.61k	-1.0%
30-05-25	Fri	1581.8	-33.9	178.14k	-2.1%
29-05-25	Thu	1615.7	5	219.42k	0.3%
28-05-25	Wed	1610.7	40.2	284.41k	2.6%
27-05-25	Tue	1570.5	29.1	424.97k	1.9%
26-05-25	Mon	1541.4	37.1	323.46k	2.5%
23-05-25	Fri	1504.3	-15.5	178.26k	-1.0%
22-05-25	Thu	1519.8	13.9	226.69k	0.9%
21-05-25	Wed	1505.9	35.7	743.06k	2.4%
20-05-25	Tue	1470.2	26.5	336.5k	1.8%
19-05-25	Mon	1443.7	-20.9	195.01k	-1.4%
16-05-25	Fri	1464.6	-17.8	57.24k	-1.2%
15-05-25	Thu	1482.4	2.6	360.59k	0.2%
14-05-25	Wed	1479.8	35	144.92k	2.4%
13-05-25	Tue	1444.8	39.9	278.34k	2.8%
12-05-25	Mon	1404.9	-51.1	321.63k	-3.5%
09-05-25	Fri	1456	-9.5	113.37k	-0.6%
08-05-25	Thu	1465.5	-1.4	145.65k	-0.1%
07-05-25	Wed	1466.9	7.9	95.64k	0.5%
06-05-25	Tue	1459	-48	105.15k	-3.2%
05-05-25	Mon	1507	13.5	251.35k	0.9%
02-05-25	Fri	1493.5	61.4	465.39k	4.3%
30-04-25	Wed	1432.1	-32.7	107.68k	-2.2%