Esaar (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-06-2026 Thursday	BSE Sensex : 73,832.55 -150.63 -0.20%		NSE Nifty 50 : 23,161.60 -53.35 -0.23%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Esaar (India) Ltd		MCap (aprox) 24.5 Crores	Symbol : 531502	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.6%	-0.7%	32.0%		4.3%	8.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-06-26	Thu	12	-0.19	12.08k	-1.6%
10-06-26	Wed	12.19	0.23	9.57k	1.9%	Data Update : 7 PM
09-06-26	Tue	11.96	0.23	28.88k	2.0%	11-06-26 : 12
08-06-26	Mon	11.73	0.23	6.38k	2.0%
05-06-26	Fri	11.5	0.22	6.72k	2.0%	Compared to  :  02-06-26 10.85
04-06-26	Thu	11.28	0.22	13.13k	2.0%
03-06-26	Wed	11.06	0.21	2.81k	1.9%	7 Days %
02-06-26	Tue	10.85	0.21	8.71k	2.0%	10.6%
01-06-26	Mon	10.64	0.2	4.53k	1.9%
29-05-26	Fri	10.44	0.19	3.07k	1.9%	Compared to  :  11-05-26 12.09
27-05-26	Wed	10.25	-0.2	11.61k	-1.9%
26-05-26	Tue	10.45	-0.04	1.75k	-0.4%	1 Month %
25-05-26	Mon	10.49	-0.06	3.71k	-0.6%	-0.7%
22-05-26	Fri	10.55	-0.21	1.51k	-2.0%	.
21-05-26	Thu	10.76	-0.19	3.22k	-1.7%	Compared to  :  10-04-26 9.09
20-05-26	Wed	10.95	-0.15	2.02k	-1.4%
19-05-26	Tue	11.1	-0.2	2.1k	-1.8%	2 Months %
18-05-26	Mon	11.3	-0.23	2.11k	-2.0%	32.0%
15-05-26	Fri	11.53	-0.23	363	-2.0%
14-05-26	Thu	11.76	-0.23	291	-1.9%	Compared to  :  11-03-26
13-05-26	Wed	11.99	-0.1	2.75k	-0.8%
12-05-26	Tue	12.09	0	95.28k	0.0%	3 Months %
11-05-26	Mon	12.09	-0.24	44.17k	-1.9%
08-05-26	Fri	12.33	-0.25	12.21k	-2.0%
07-05-26	Thu	12.58	0.22	15.71k	1.8%	Compared to  :  11-12-25 11.51
06-05-26	Wed	12.36	0.24	2.47k	2.0%
05-05-26	Tue	12.12	0.22	16.5k	1.8%	6 Months %
04-05-26	Mon	11.9	0.23	10.39k	2.0%	4.3%
30-04-26	Thu	11.67	0.2	21.06k	1.7%
29-04-26	Wed	11.47	0.22	5.1k	2.0%	Compared to  :  11-06-25 11.05
28-04-26	Tue	11.25	0.22	9.29k	2.0%
27-04-26	Mon	11.03	0.21	295.87k	1.9%	1 year %
24-04-26	Fri	10.82	0.21	5.8k	2.0%	8.6%
23-04-26	Thu	10.61	0.2	11.05k	1.9%
22-04-26	Wed	10.41	0.2	19.39k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-04-26	Tue	10.21	0.2	1.58k	2.0%
20-04-26	Mon	10.01	0.19	3.95k	1.9%
17-04-26	Fri	9.82	0.19	5.85k	2.0%
16-04-26	Thu	9.63	0.18	26.38k	1.9%
15-04-26	Wed	9.45	0.18	32.78k	1.9%
13-04-26	Mon	9.27	0.18	92.45k	2.0%
10-04-26	Fri	9.09	0.17	142.83k	1.9%
09-04-26	Thu	8.92	0.17	45.03k	1.9%
08-04-26	Wed	8.75	0.17	29.16k	2.0%
07-04-26	Tue	8.58	0.16	3.34k	1.9%
06-04-26	Mon	8.42	0.16	49.58k	1.9%
02-04-26	Thu	8.26	0.16	10.7k	2.0%
01-04-26	Wed	8.1	0.15	3.72k	1.9%
30-03-26	Mon	7.95	0.14	3.9k	1.8%
27-03-26	Fri	7.81	-0.15	53.85k	-1.9%
25-03-26	Wed	7.96	0.15	96.83k	1.9%
24-03-26	Tue	7.81	-0.15	5.72k	-1.9%
23-03-26	Mon	7.96	-0.16	5.73k	-2.0%
20-03-26	Fri	8.12	-0.13	36.12k	-1.6%
19-03-26	Thu	8.25	-0.09	2.78k	-1.1%
18-03-26	Wed	8.34	-1.8	85.36k	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.14	0.19	12.05k	1.9%
26-02-26	Thu	9.95	0.19	6.52k	2.0%
25-02-26	Wed	9.76	0.19	4.84k	2.0%
24-02-26	Tue	9.57	-0.19	7.77k	-1.9%
23-02-26	Mon	9.76	-0.19	748	-1.9%
20-02-26	Fri	9.95	-0.2	9.5k	-2.0%
19-02-26	Thu	10.15	-0.2	6.59k	-1.9%
18-02-26	Wed	10.35	-0.21	11.49k	-2.0%
17-02-26	Tue	10.56	-0.21	4.48k	-1.9%
16-02-26	Mon	10.77	0.2	23.22k	1.9%
13-02-26	Fri	10.57	0.2	3.12k	1.9%
12-02-26	Thu	10.37	0.2	11.11k	2.0%
11-02-26	Wed	10.17	0.19	8.84k	1.9%
10-02-26	Tue	9.98	0.15	31.19k	1.5%
09-02-26	Mon	9.83	0.19	482	2.0%
06-02-26	Fri	9.64	0.18	2.84k	1.9%
05-02-26	Thu	9.46	-0.01	2.67k	-0.1%
04-02-26	Wed	9.47	0.17	2.13k	1.8%
03-02-26	Tue	9.3	0.18	16.48k	2.0%
02-02-26	Mon	9.12	0.17	9.51k	1.9%
01-02-26	Sun	8.95	0.16	37.87k	1.8%
30-01-26	Fri	8.79	-0.17	2.38k	-1.9%
29-01-26	Thu	8.96	-0.18	2.72k	-2.0%
28-01-26	Wed	9.14	0.04	7.85k	0.4%
27-01-26	Tue	9.1	-0.17	13.84k	-1.8%
23-01-26	Fri	9.27	-0.18	2.15k	-1.9%
22-01-26	Thu	9.45	-0.19	3.35k	-2.0%
21-01-26	Wed	9.64	-0.19	6.32k	-1.9%
20-01-26	Tue	9.83	-0.2	4.93k	-2.0%
19-01-26	Mon	10.03	-0.18	11.15k	-1.8%
16-01-26	Fri	10.21	-0.18	10.12k	-1.7%
14-01-26	Wed	10.39	-0.21	1.39k	-2.0%
13-01-26	Tue	10.6	-0.21	1.16k	-1.9%
12-01-26	Mon	10.81	-0.22	11.2k	-2.0%
09-01-26	Fri	11.03	-0.14	19.84k	-1.3%
08-01-26	Thu	11.17	0.21	85.97k	1.9%
07-01-26	Wed	10.96	-0.22	12.2k	-2.0%
06-01-26	Tue	11.18	-0.22	11.19k	-1.9%
05-01-26	Mon	11.4	0.19	52.7k	1.7%
02-01-26	Fri	11.21	-0.2	7.47k	-1.8%
01-01-26	Thu	11.41	-0.22	3.29k	-1.9%
31-12-25	Wed	11.63	-0.23	48.1k	-1.9%
30-12-25	Tue	11.86	-0.24	34.58k	-2.0%
29-12-25	Mon	12.1	-0.23	35.6k	-1.9%
26-12-25	Fri	12.33	0.23	28.66k	1.9%
24-12-25	Wed	12.1	0.19	9.93k	1.6%
23-12-25	Tue	11.91	-0.19	716	-1.6%
22-12-25	Mon	12.1	-0.24	2.8k	-1.9%
19-12-25	Fri	12.34	0.06	5.78k	0.5%
18-12-25	Thu	12.28	0.23	3.65k	1.9%
17-12-25	Wed	12.05	0.05	4.92k	0.4%
16-12-25	Tue	12	0.2	3.51k	1.7%
15-12-25	Mon	11.8	0.09	9.96k	0.8%
12-12-25	Fri	11.71	0.2	2.31k	1.7%
11-12-25	Thu	11.51	0.18	33.54k	1.6%
10-12-25	Wed	11.33	-0.18	19.77k	-1.6%
09-12-25	Tue	11.51	-0.22	3.8k	-1.9%
08-12-25	Mon	11.73	-0.23	18.81k	-1.9%
05-12-25	Fri	11.96	-0.24	15.31k	-2.0%
04-12-25	Thu	12.2	-0.09	32.66k	-0.7%
03-12-25	Wed	12.29	-0.2	8.4k	-1.6%
02-12-25	Tue	12.49	-0.25	7.94k	-2.0%
01-12-25	Mon	12.74	-0.25	9.89k	-1.9%
28-11-25	Fri	12.99	-0.26	25.04k	-2.0%
27-11-25	Thu	13.25	0.15	149.93k	1.1%
26-11-25	Wed	13.1	-0.26	62.92k	-1.9%
25-11-25	Tue	13.36	0.26	94.74k	2.0%
24-11-25	Mon	13.1	0.25	8.86k	1.9%
21-11-25	Fri	12.85	0.25	3.31k	2.0%
20-11-25	Thu	12.6	0.24	6.93k	1.9%
19-11-25	Wed	12.36	0.24	63.32k	2.0%
18-11-25	Tue	12.12	-0.24	22.84k	-1.9%
17-11-25	Mon	12.36	-0.25	4.11k	-2.0%
14-11-25	Fri	12.61	-0.25	19.32k	-1.9%
13-11-25	Thu	12.86	0.02	9.46k	0.2%
12-11-25	Wed	12.84	0.25	34.24k	2.0%
11-11-25	Tue	12.59	0.16	46.9k	1.3%
10-11-25	Mon	12.43	0.24	79.26k	2.0%
07-11-25	Fri	12.19	-0.24	13.89k	-1.9%
06-11-25	Thu	12.43	-0.25	17.17k	-2.0%
04-11-25	Tue	12.68	-0.25	4.75k	-1.9%
03-11-25	Mon	12.93	-0.26	13.42k	-2.0%
31-10-25	Fri	13.19	-0.26	8.19k	-1.9%
30-10-25	Thu	13.45	-0.27	14.01k	-2.0%
29-10-25	Wed	13.72	-0.27	2.32k	-1.9%
28-10-25	Tue	13.99	-0.28	12.98k	-2.0%
27-10-25	Mon	14.27	-0.29	12.59k	-2.0%
24-10-25	Fri	14.56	-0.29	2.04k	-2.0%
23-10-25	Thu	14.85	-0.3	7.86k	-2.0%
21-10-25	Tue	15.15	-0.3	73.22k	-1.9%
20-10-25	Mon	15.45	-0.31	25.69k	-2.0%
17-10-25	Fri	15.76	0.3	10.26k	1.9%
16-10-25	Thu	15.46	0.3	20.86k	2.0%
15-10-25	Wed	15.16	0.29	16.06k	2.0%
14-10-25	Tue	14.87	0.29	18.27k	2.0%
13-10-25	Mon	14.58	0.28	13.19k	2.0%
10-10-25	Fri	14.3	0.28	42.36k	2.0%
09-10-25	Thu	14.02	0.27	14.33k	2.0%
08-10-25	Wed	13.75	0.26	3.36k	1.9%
07-10-25	Tue	13.49	0.26	54.4k	2.0%
06-10-25	Mon	13.23	0.25	5.6k	1.9%
03-10-25	Fri	12.98	0.25	26.4k	2.0%
01-10-25	Wed	12.73	0.24	19.92k	1.9%
30-09-25	Tue	12.49	0.24	72.3k	2.0%
29-09-25	Mon	12.25	-0.08	380.19k	-0.6%
26-09-25	Fri	12.33	0.24	11.67k	2.0%
25-09-25	Thu	12.09	0.23	149.74k	1.9%
24-09-25	Wed	11.86	-0.24	3.2k	-2.0%
23-09-25	Tue	12.1	-0.24	8.73k	-1.9%
22-09-25	Mon	12.34	-0.25	4.66k	-2.0%
19-09-25	Fri	12.59	-0.25	13.89k	-1.9%
18-09-25	Thu	12.84	-0.26	13.34k	-2.0%
17-09-25	Wed	13.1	-0.26	56.92k	-1.9%
16-09-25	Tue	13.36	-0.27	8.1k	-2.0%
15-09-25	Mon	13.63	-0.27	133.69k	-1.9%
12-09-25	Fri	13.9	-0.28	2.72k	-2.0%
11-09-25	Thu	14.18	-0.28	3.2k	-1.9%
10-09-25	Wed	14.46	-0.29	3.48k	-2.0%
09-09-25	Tue	14.75	-0.3	1.55k	-2.0%
08-09-25	Mon	15.05	-0.3	288	-2.0%
05-09-25	Fri	15.35	-0.31	2.1k	-2.0%
04-09-25	Thu	15.66	-0.31	4.04k	-1.9%
03-09-25	Wed	15.97	-0.32	2.64k	-2.0%
02-09-25	Tue	16.29	-0.33	1.62k	-2.0%
01-09-25	Mon	16.62	-0.33	2.12k	-1.9%
29-08-25	Fri	16.95	-0.34	141.12k	-2.0%
28-08-25	Thu	17.29	-0.35	10.05k	-2.0%
26-08-25	Tue	17.64	-0.36	65.22k	-2.0%
25-08-25	Mon	18	-0.36	4.53k	-2.0%
22-08-25	Fri	18.36	-0.37	53.29k	-2.0%
21-08-25	Thu	18.73	-0.38	5.74k	-2.0%
20-08-25	Wed	19.11	-0.39	147.21k	-2.0%
19-08-25	Tue	19.5	-0.18	284.39k	-0.9%
18-08-25	Mon	19.68	0.38	45.34k	2.0%
14-08-25	Thu	19.3	0.37	48.84k	2.0%
13-08-25	Wed	18.93	0.37	17.58k	2.0%
12-08-25	Tue	18.56	0.07	139.6k	0.4%
11-08-25	Mon	18.49	0.36	53.12k	2.0%
08-08-25	Fri	18.13	0.34	107.07k	1.9%
07-08-25	Thu	17.79	0.33	139.13k	1.9%
06-08-25	Wed	17.46	0.34	11.92k	2.0%
05-08-25	Tue	17.12	0.33	61.24k	2.0%
04-08-25	Mon	16.79	0.31	54.47k	1.9%
01-08-25	Fri	16.48	0.32	45.7k	2.0%
31-07-25	Thu	16.16	0.29	52.85k	1.8%
30-07-25	Wed	15.87	0.09	102.51k	0.6%
29-07-25	Tue	15.56	0.31	43.84k	2.0%
28-07-25	Mon	15.47	0.3	16.6k	2.0%
25-07-25	Fri	15.17	0.29	7.13k	1.9%
24-07-25	Thu	14.88	0.29	15.8k	2.0%
23-07-25	Wed	14.59	0.28	76.2k	2.0%
22-07-25	Tue	14.31	0.28	18.4k	2.0%
21-07-25	Mon	14.03	-0.27	207.01k	-1.9%
18-07-25	Fri	14.3	0.28	6.78k	2.0%
17-07-25	Thu	14.02	0.27	38.25k	2.0%
16-07-25	Wed	13.75	0.26	27.96k	1.9%
15-07-25	Tue	13.49	0.26	15.65k	2.0%
14-07-25	Mon	13.23	0.25	24.86k	1.9%
11-07-25	Fri	12.98	0.04	17.7k	0.3%
10-07-25	Thu	12.94	0.25	24.65k	2.0%
09-07-25	Wed	12.69	0.23	16.22k	1.8%
08-07-25	Tue	12.46	0.12	17.12k	1.0%
07-07-25	Mon	12.34	0.24	14.87k	2.0%
04-07-25	Fri	12.1	-0.23	47.23k	-1.9%
03-07-25	Thu	12.33	0.24	23.01k	2.0%
02-07-25	Wed	12.09	0.07	20.98k	0.6%
01-07-25	Tue	12.02	-0.19	45.87k	-1.6%
30-06-25	Mon	12.21	0.18	32.9k	1.5%
27-06-25	Fri	12.03	-0.19	48.42k	-1.6%
26-06-25	Thu	12.22	-0.03	48.64k	-0.2%
25-06-25	Wed	12.25	0.24	34.06k	2.0%
24-06-25	Tue	12.01	0.23	12.71k	2.0%
23-06-25	Mon	11.78	0.23	13.87k	2.0%
20-06-25	Fri	11.55	0.2	7.83k	1.8%
19-06-25	Thu	11.35	0.21	7.93k	1.9%
18-06-25	Wed	11.14	-0.19	4.99k	-1.7%
17-06-25	Tue	11.33	0.19	86.21k	1.7%
16-06-25	Mon	11.14	-0.22	15.42k	-1.9%
13-06-25	Fri	11.36	0.18	43.17k	1.6%
12-06-25	Thu	11.18	0.13	57.76k	1.2%
11-06-25	Wed	11.05	0.21	29.33k	1.9%
10-06-25	Tue	10.84	0.21	3.08k	2.0%
09-06-25	Mon	10.63	-0.09	14.35k	-0.8%